Skip to main content

Teck Cominco Limited (NY: TECK )

48.16 +0.90 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.89 14.95 14.39 14.57 4,174,305 -0.51(-3.36%)
Oct 30, 2019 15.41 15.51 14.82 15.08 3,270,536 -0.54(-3.48%)
Oct 29, 2019 15.59 15.75 15.42 15.62 3,539,266 -0.06(-0.35%)
Oct 28, 2019 15.45 15.78 15.45 15.67 3,150,433 +0.31(+2.04%)
Oct 25, 2019 14.66 15.46 14.63 15.36 3,689,641 +0.60(+4.05%)
Oct 24, 2019 15.94 16.20 14.56 14.76 5,198,868 -0.78(-5.03%)
Oct 23, 2019 15.23 15.55 14.89 15.54 4,884,472 +0.38(+2.49%)
Oct 22, 2019 15.03 15.27 14.75 15.17 2,886,817 +0.07(+0.49%)
Oct 21, 2019 15.46 15.55 15.08 15.09 2,119,727 -0.08(-0.55%)
Oct 18, 2019 15.24 15.45 15.11 15.18 2,825,715 +0.11(+0.73%)
Oct 17, 2019 15.17 15.59 15.05 15.07 2,142,933 +0.03(+0.18%)
Oct 16, 2019 14.82 15.13 14.77 15.04 2,676,080 +0.17(+1.18%)
Oct 15, 2019 14.96 15.20 14.71 14.86 3,077,706 -0.34(-2.24%)
Oct 14, 2019 15.08 15.28 14.82 15.20 1,721,650 -0.22(-1.43%)
Oct 11, 2019 15.10 15.60 15.01 15.42 6,393,336 +0.83(+5.67%)
Oct 10, 2019 13.90 14.70 13.90 14.60 4,449,817 +0.93(+6.80%)
Oct 09, 2019 13.71 13.80 13.36 13.67 2,793,643 +0.07(+0.54%)
Oct 08, 2019 13.89 13.89 13.56 13.59 2,328,772 -0.44(-3.15%)
Oct 07, 2019 14.37 14.37 13.96 14.04 2,246,372 -0.35(-2.43%)
Oct 04, 2019 14.24 14.52 14.24 14.38 2,665,773 +0.12(+0.84%)
Oct 03, 2019 13.72 14.47 13.70 14.27 5,685,051 +0.32(+2.31%)
Oct 02, 2019 14.03 14.14 13.78 13.94 3,651,574 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.