Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.990 4.030 3.880 3.990 8,278,214 +0.06(+1.53%)
Oct 29, 2015 3.880 4.040 3.910 3.930 10,555,344 +0.02(+0.51%)
Oct 28, 2015 3.920 4.100 3.870 3.910 9,970,691 +0.05(+1.30%)
Oct 27, 2015 3.920 3.940 3.840 3.860 7,660,544 -0.17(-4.22%)
Oct 26, 2015 4.140 4.140 3.990 4.030 5,911,886 -0.09(-2.18%)
Oct 23, 2015 4.130 4.210 4.070 4.120 9,861,787 +0.00(+0.00%)
Oct 22, 2015 4.060 4.140 4.030 4.120 6,845,156 +0.22(+5.64%)
Oct 21, 2015 4.020 4.030 3.895 3.900 8,556,719 -0.19(-4.65%)
Oct 20, 2015 4.160 4.230 4.070 4.090 9,762,845 -0.01(-0.24%)
Oct 19, 2015 4.030 4.125 3.960 4.100 6,967,292 -0.04(-0.97%)
Oct 16, 2015 4.210 4.230 4.050 4.140 6,941,515 -0.08(-1.90%)
Oct 15, 2015 4.120 4.225 3.990 4.220 11,990,930 +0.01(+0.24%)
Oct 14, 2015 4.180 4.250 4.105 4.210 12,227,198 +0.05(+1.20%)
Oct 13, 2015 4.340 4.420 4.150 4.160 16,330,184 -0.34(-7.56%)
Oct 12, 2015 4.630 4.660 4.400 4.500 11,982,632 -0.18(-3.85%)
Oct 09, 2015 4.740 4.770 4.560 4.680 22,140,760 +0.05(+1.08%)
Oct 08, 2015 4.300 4.640 4.280 4.630 13,959,448 +0.25(+5.71%)
Oct 07, 2015 4.530 4.690 4.260 4.380 21,761,804 +0.13(+3.06%)
Oct 06, 2015 4.110 4.345 4.080 4.250 16,050,927 +0.23(+5.72%)
Oct 05, 2015 4.010 4.130 3.950 4.020 21,537,772 +0.08(+2.03%)
Oct 02, 2015 3.470 3.970 3.440 3.940 17,540,444 +0.42(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.