Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.00 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.94	21.00	20.46	20.53	6,670,100	-1.17(-5.39%)
Oct 26, 2012	21.94	21.70	21.70	21.70	4,357,300	+0.24(+1.12%)
Oct 25, 2012	21.63	21.66	21.36	21.46	3,911,217	+0.26(+1.23%)
Oct 24, 2012	21.39	21.49	21.19	21.20	4,319,935	-0.02(-0.09%)
Oct 23, 2012	21.57	21.58	21.16	21.22	5,785,275	-0.75(-3.41%)
Oct 19, 2012	22.23	22.23	21.92	21.97	4,287,365	-0.16(-0.72%)
Oct 18, 2012	22.00	22.29	21.93	22.13	6,231,818	-0.08(-0.36%)
Oct 17, 2012	22.27	22.48	22.19	22.21	7,889,957	-0.09(-0.40%)
Oct 16, 2012	22.46	22.67	22.14	22.30	5,943,609	-0.02(-0.09%)
Oct 15, 2012	22.11	22.37	21.99	22.32	7,236,161	+0.39(+1.78%)
Oct 12, 2012	21.94	22.23	21.83	21.93	3,897,543	-0.08(-0.36%)
Oct 11, 2012	21.92	22.18	21.84	22.01	5,857,066	+0.27(+1.24%)
Oct 10, 2012	21.90	21.91	21.64	21.74	3,947,444	-0.08(-0.37%)
Oct 09, 2012	22.04	22.05	21.77	21.82	5,837,170	-0.23(-1.04%)
Oct 08, 2012	21.84	22.15	21.78	22.05	6,578,990	+0.07(+0.32%)
Oct 05, 2012	22.36	22.45	21.89	21.98	5,385,399	-0.22(-1.01%)
Oct 04, 2012	22.15	22.33	21.76	22.20	9,279,752	+0.10(+0.48%)
Oct 03, 2012	22.47	22.47	22.01	22.10	9,847,619	-0.33(-1.47%)
Oct 02, 2012	22.39	22.50	22.05	22.43	7,606,547	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.