Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.21 49.21 49.00 49.00 2,038 -0.12(-0.23%)
Oct 30, 2019 48.80 49.11 48.80 49.11 3,056 +0.24(+0.49%)
Oct 29, 2019 48.95 48.99 48.88 48.88 9,446 +0.00(+0.00%)
Oct 28, 2019 48.88 48.88 48.88 48.88 549 -0.23(-0.47%)
Oct 25, 2019 49.00 49.11 48.97 49.11 1,000 -0.49(-0.98%)
Oct 24, 2019 49.59 49.59 49.45 49.59 1,486 -0.05(-0.10%)
Oct 23, 2019 49.60 49.65 49.52 49.65 808 +0.07(+0.13%)
Oct 22, 2019 49.71 49.86 49.58 49.58 1,383 -0.12(-0.23%)
Oct 21, 2019 49.53 49.70 49.53 49.70 990 +0.31(+0.63%)
Oct 18, 2019 49.38 49.38 49.38 49.38 400 +0.20(+0.40%)
Oct 17, 2019 49.09 49.19 49.09 49.19 457 +0.24(+0.50%)
Oct 16, 2019 48.80 48.95 48.80 48.95 360 +0.19(+0.39%)
Oct 15, 2019 48.66 48.76 48.66 48.76 586 +0.15(+0.31%)
Oct 14, 2019 48.60 48.60 48.59 48.60 1,221 -0.22(-0.45%)
Oct 11, 2019 48.78 48.83 48.74 48.83 800 +0.32(+0.65%)
Oct 10, 2019 48.23 48.51 48.23 48.51 549 +0.04(+0.09%)
Oct 09, 2019 48.45 48.49 48.37 48.47 1,496 +0.22(+0.46%)
Oct 08, 2019 48.24 48.24 48.24 48.24 153 -0.37(-0.77%)
Oct 07, 2019 48.69 48.85 48.62 48.62 1,143 +0.04(+0.07%)
Oct 04, 2019 48.56 48.58 48.56 48.58 600 +0.21(+0.43%)
Oct 03, 2019 48.33 48.37 48.33 48.37 704 +0.50(+1.05%)
Oct 02, 2019 47.90 47.90 47.74 47.87 1,590 -0.24(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.