Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.779 2.854 2.779 2.844 41,767 +0.06(+2.00%)
Oct 30, 2023 2.770 2.816 2.770 2.789 9,715 -0.01(-0.33%)
Oct 27, 2023 2.789 2.816 2.789 2.798 33,213 +0.00(+0.00%)
Oct 26, 2023 2.798 2.845 2.796 2.798 36,900 +0.00(+0.00%)
Oct 25, 2023 2.849 2.849 2.798 2.798 26,054 -0.07(-2.59%)
Oct 24, 2023 2.854 2.909 2.854 2.872 74,810 +0.05(+1.64%)
Oct 23, 2023 2.854 2.892 2.807 2.826 44,292 -0.03(-0.98%)
Oct 20, 2023 2.881 2.881 2.844 2.854 33,997 -0.03(-0.97%)
Oct 19, 2023 2.947 2.947 2.881 2.881 18,487 -0.05(-1.59%)
Oct 18, 2023 2.928 2.974 2.928 2.928 32,333 -0.04(-1.25%)
Oct 17, 2023 3.030 3.039 2.956 2.965 21,750 -0.04(-1.24%)
Oct 16, 2023 2.974 3.021 2.965 3.002 67,214 +0.06(+1.89%)
Oct 13, 2023 2.993 2.997 2.947 2.947 28,571 +0.00(+0.00%)
Oct 12, 2023 3.021 3.035 2.928 2.947 51,579 -0.07(-2.46%)
Oct 11, 2023 3.039 3.039 2.965 3.021 159,320 +0.03(+0.93%)
Oct 10, 2023 3.049 3.044 2.928 2.993 36,168 -0.01(-0.31%)
Oct 09, 2023 3.021 3.039 3.002 3.002 32,586 +0.01(+0.31%)
Oct 06, 2023 2.947 3.039 2.947 2.993 75,774 +0.02(+0.74%)
Oct 05, 2023 2.937 3.002 2.937 2.971 29,647 +0.02(+0.52%)
Oct 04, 2023 2.891 2.993 2.881 2.956 31,709 -0.02(-0.62%)
Oct 03, 2023 3.067 3.072 2.974 2.974 45,797 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.