Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.687 1.701 1.631 1.652 171,986 -0.05(-2.90%)
Oct 29, 2020 1.736 1.761 1.666 1.701 160,746 -0.02(-1.23%)
Oct 28, 2020 1.779 1.781 1.715 1.722 108,512 -0.06(-3.17%)
Oct 27, 2020 1.736 1.786 1.736 1.779 67,476 +0.04(+2.44%)
Oct 26, 2020 1.797 1.797 1.715 1.736 73,156 -0.06(-3.53%)
Oct 23, 2020 1.814 1.814 1.786 1.800 29,750 +0.01(+0.79%)
Oct 22, 2020 1.800 1.800 1.772 1.786 74,864 -0.02(-1.17%)
Oct 21, 2020 1.793 1.814 1.758 1.807 90,469 +0.02(+1.19%)
Oct 20, 2020 1.842 1.842 1.779 1.786 154,933 -0.04(-2.32%)
Oct 19, 2020 1.842 1.856 1.828 1.828 77,550 -0.02(-1.14%)
Oct 16, 2020 1.828 1.885 1.828 1.849 101,434 +0.01(+0.38%)
Oct 15, 2020 1.835 1.866 1.832 1.842 47,352 -0.03(-1.51%)
Oct 14, 2020 1.871 1.882 1.849 1.871 62,733 +0.00(+0.00%)
Oct 13, 2020 1.906 1.927 1.856 1.871 55,454 -0.02(-1.12%)
Oct 12, 2020 1.906 1.948 1.875 1.892 90,335 -0.01(-0.74%)
Oct 09, 2020 1.998 2.005 1.878 1.906 183,602 -0.08(-3.91%)
Oct 08, 2020 1.941 1.991 1.913 1.984 267,300 +0.00(+0.00%)
Oct 07, 2020 1.835 2.005 1.807 1.984 455,513 +0.18(+10.20%)
Oct 06, 2020 1.687 1.821 1.652 1.800 493,493 +0.13(+7.60%)
Oct 05, 2020 1.638 1.701 1.638 1.673 101,495 -0.01(-0.42%)
Oct 02, 2020 1.638 1.687 1.634 1.680 168,161 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.