Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.346 3.419 3.346 3.419 54,317 +0.10(+2.90%)
Oct 30, 2018 3.350 3.396 3.323 3.323 20,196 -0.06(-1.68%)
Oct 29, 2018 3.363 3.403 3.317 3.380 91,198 +0.03(+1.02%)
Oct 26, 2018 3.470 3.470 3.323 3.346 120,123 -0.13(-3.75%)
Oct 25, 2018 3.453 3.476 3.408 3.476 49,793 +0.06(+1.82%)
Oct 24, 2018 3.425 3.436 3.413 3.413 31,868 -0.02(-0.55%)
Oct 23, 2018 3.464 3.464 3.430 3.432 25,925 -0.03(-0.93%)
Oct 22, 2018 3.495 3.518 3.453 3.464 70,150 -0.07(-1.92%)
Oct 19, 2018 3.538 3.538 3.464 3.532 257,206 +0.07(+1.96%)
Oct 18, 2018 3.510 3.510 3.459 3.464 59,159 -0.03(-0.81%)
Oct 17, 2018 3.481 3.498 3.481 3.493 60,383 -0.02(-0.48%)
Oct 16, 2018 3.447 3.510 3.447 3.510 61,764 +0.07(+1.97%)
Oct 15, 2018 3.442 3.487 3.442 3.442 32,530 -0.01(-0.33%)
Oct 12, 2018 3.459 3.521 3.436 3.453 61,828 +0.01(+0.33%)
Oct 11, 2018 3.459 3.466 3.442 3.442 61,674 -0.02(-0.49%)
Oct 10, 2018 3.544 3.595 3.442 3.459 128,500 -0.07(-2.08%)
Oct 09, 2018 3.551 3.577 3.521 3.532 46,749 -0.01(-0.32%)
Oct 08, 2018 3.515 3.589 3.515 3.544 98,955 +0.02(+0.48%)
Oct 05, 2018 3.589 3.589 3.515 3.527 65,008 -0.06(-1.58%)
Oct 04, 2018 3.629 3.633 3.583 3.583 51,868 -0.05(-1.40%)
Oct 03, 2018 3.544 3.634 3.544 3.634 66,750 +0.08(+2.39%)
Oct 02, 2018 3.538 3.606 3.538 3.549 48,171 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.