Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.254 3.326 3.254 3.326 55,844 +0.09(+2.90%)
Oct 30, 2018 3.258 3.304 3.232 3.232 20,764 -0.06(-1.68%)
Oct 29, 2018 3.271 3.310 3.227 3.287 93,762 +0.03(+1.02%)
Oct 26, 2018 3.375 3.375 3.232 3.254 123,500 -0.13(-3.75%)
Oct 25, 2018 3.359 3.381 3.315 3.381 51,192 +0.06(+1.82%)
Oct 24, 2018 3.331 3.342 3.320 3.320 32,763 -0.02(-0.55%)
Oct 23, 2018 3.370 3.370 3.337 3.338 26,654 -0.03(-0.93%)
Oct 22, 2018 3.399 3.421 3.359 3.370 72,122 -0.07(-1.92%)
Oct 19, 2018 3.441 3.441 3.370 3.436 264,436 +0.07(+1.96%)
Oct 18, 2018 3.414 3.414 3.364 3.370 60,822 -0.03(-0.81%)
Oct 17, 2018 3.386 3.403 3.386 3.397 62,080 -0.02(-0.48%)
Oct 16, 2018 3.353 3.414 3.353 3.414 63,501 +0.07(+1.97%)
Oct 15, 2018 3.348 3.392 3.348 3.348 33,445 -0.01(-0.33%)
Oct 12, 2018 3.364 3.425 3.342 3.359 63,566 +0.01(+0.33%)
Oct 11, 2018 3.364 3.371 3.348 3.348 63,408 -0.02(-0.49%)
Oct 10, 2018 3.447 3.496 3.348 3.364 132,113 -0.07(-2.08%)
Oct 09, 2018 3.454 3.479 3.425 3.436 48,063 -0.01(-0.32%)
Oct 08, 2018 3.419 3.491 3.419 3.447 101,737 +0.02(+0.48%)
Oct 05, 2018 3.491 3.491 3.419 3.430 66,835 -0.06(-1.58%)
Oct 04, 2018 3.529 3.534 3.485 3.485 53,326 -0.05(-1.40%)
Oct 03, 2018 3.447 3.535 3.447 3.535 68,626 +0.08(+2.39%)
Oct 02, 2018 3.441 3.507 3.441 3.452 49,525 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.