Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.997	2.023	1.970	2.002	158,607	-0.01(-0.43%)
Oct 28, 2010	2.042	2.042	2.002	2.011	140,085	-0.03(-1.27%)
Oct 27, 2010	1.962	2.047	1.957	2.036	222,380	+0.08(+4.21%)
Oct 25, 2010	1.962	1.965	1.936	1.954	116,905	+0.02(+1.10%)
Oct 22, 2010	1.925	1.949	1.920	1.933	128,752	+0.00(+0.00%)
Oct 21, 2010	1.914	1.944	1.914	1.933	144,053	+0.03(+1.44%)
Oct 20, 2010	1.922	1.933	1.896	1.905	75,173	-0.00(-0.05%)
Oct 19, 2010	1.920	1.949	1.906	1.906	134,899	-0.03(-1.37%)
Oct 18, 2010	1.893	1.933	1.893	1.933	67,125	+0.03(+1.53%)
Oct 15, 2010	1.930	1.951	1.877	1.904	191,268	-0.03(-1.64%)
Oct 14, 2010	1.944	1.959	1.920	1.936	93,929	-0.02(-0.95%)
Oct 13, 2010	1.951	1.975	1.951	1.954	88,212	+0.00(+0.14%)
Oct 12, 2010	1.909	1.959	1.909	1.951	79,778	+0.03(+1.32%)
Oct 11, 2010	1.930	1.941	1.920	1.926	67,415	-0.00(-0.05%)
Oct 08, 2010	1.927	1.936	1.904	1.927	143,076	+0.00(+0.25%)
Oct 07, 2010	1.925	1.927	1.904	1.922	65,515	+0.01(+0.51%)
Oct 06, 2010	1.925	1.928	1.909	1.912	105,776	-0.01(-0.65%)
Oct 05, 2010	1.888	1.938	1.888	1.925	79,186	+0.03(+1.82%)
Oct 04, 2010	1.904	1.904	1.884	1.890	45,179	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.