Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.86 44.02 43.86 44.01 2,873 +0.65(+1.51%)
Oct 30, 2014 43.21 43.39 43.05 43.36 4,521 +0.21(+0.48%)
Oct 29, 2014 42.97 43.29 42.84 43.15 7,681 +0.03(+0.06%)
Oct 28, 2014 42.70 43.14 42.70 43.13 8,976 +0.54(+1.27%)
Oct 27, 2014 42.27 42.58 42.51 42.58 3,970 +0.07(+0.18%)
Oct 24, 2014 42.28 42.51 42.27 42.51 4,355 +0.22(+0.53%)
Oct 23, 2014 42.18 42.50 42.18 42.28 5,696 +0.50(+1.19%)
Oct 22, 2014 42.29 41.78 41.79 15,449 -0.20(-0.49%)
Oct 21, 2014 41.25 42.02 41.25 41.99 3,838 +1.03(+2.51%)
Oct 20, 2014 40.88 41.07 40.78 40.97 3,111 +0.34(+0.83%)
Oct 17, 2014 40.74 40.91 40.55 40.63 4,737 +0.43(+1.07%)
Oct 16, 2014 39.80 40.38 39.69 40.20 5,220 +0.28(+0.70%)
Oct 15, 2014 39.63 39.98 39.05 39.92 15,191 -0.10(-0.26%)
Oct 14, 2014 40.13 40.30 39.97 40.02 7,667 +0.38(+0.95%)
Oct 13, 2014 40.35 39.65 39.65 9,753 -0.82(-2.03%)
Oct 10, 2014 41.07 41.07 40.47 40.47 8,164 -0.75(-1.82%)
Oct 09, 2014 41.96 41.96 41.20 41.22 40,453 -0.63(-1.49%)
Oct 08, 2014 41.18 41.85 41.18 41.85 1,742 +0.43(+1.04%)
Oct 07, 2014 41.99 41.99 41.42 41.42 3,118 -0.73(-1.73%)
Oct 06, 2014 42.24 42.24 42.04 42.14 7,308 -0.16(-0.38%)
Oct 03, 2014 42.39 42.47 42.30 42.30 8,210 +0.43(+1.03%)
Oct 02, 2014 41.92 42.00 41.34 41.87 11,674 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.