Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.368	6.731	6.368	6.563	167,835,360	+0.10(+1.57%)
Oct 30, 2008	6.272	6.563	6.210	6.462	171,365,392	+0.39(+6.47%)
Oct 29, 2008	6.004	6.292	5.949	6.069	163,671,008	+0.05(+0.88%)
Oct 28, 2008	5.444	6.033	5.277	6.016	161,911,008	+0.67(+12.54%)
Oct 27, 2008	5.437	5.617	5.317	5.346	139,767,040	-0.22(-3.88%)
Oct 24, 2008	5.186	5.713	5.149	5.562	160,767,760	-0.12(-2.14%)
Oct 23, 2008	6.039	6.088	5.444	5.684	220,992,592	-0.36(-5.90%)
Oct 22, 2008	6.406	6.406	5.879	6.040	179,121,280	-0.48(-7.41%)
Oct 21, 2008	6.894	6.978	6.493	6.524	163,468,880	-0.51(-7.22%)
Oct 20, 2008	6.910	7.076	6.704	7.031	126,384,328	+0.22(+3.27%)
Oct 17, 2008	6.764	7.081	6.553	6.808	128,545,208	+0.01(+0.13%)
Oct 16, 2008	6.624	6.831	6.354	6.800	169,832,320	+0.18(+2.72%)
Oct 15, 2008	6.752	6.961	6.575	6.620	168,598,416	-0.32(-4.60%)
Oct 14, 2008	7.208	7.373	6.838	6.939	166,073,056	-0.16(-2.25%)
Oct 13, 2008	6.601	7.184	6.490	7.098	156,765,632	+0.75(+11.89%)
Oct 10, 2008	6.212	6.970	6.087	6.344	0	-0.26(-3.90%)
Oct 09, 2008	7.000	7.050	6.601	6.601	197,656,880	-0.26(-3.75%)
Oct 08, 2008	6.474	7.201	6.368	6.858	240,778,592	+0.05(+0.81%)
Oct 07, 2008	6.988	7.167	6.788	6.803	159,918,976	-0.22(-3.10%)
Oct 06, 2008	7.246	7.373	6.740	7.021	172,581,936	-0.35(-4.77%)
Oct 03, 2008	7.388	7.734	7.307	7.373	0	-0.04(-0.60%)
Oct 02, 2008	7.590	7.595	7.193	7.417	165,464,768	-0.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat