Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.867	8.906	8.750	8.860	72,839,136	+0.02(+0.17%)
Oct 30, 2007	8.853	8.910	8.829	8.845	50,074,024	-0.03(-0.35%)
Oct 29, 2007	8.977	8.996	8.838	8.876	70,542,952	-0.12(-1.33%)
Oct 26, 2007	8.948	9.025	8.908	8.996	69,499,376	+0.19(+2.10%)
Oct 25, 2007	8.826	8.910	8.735	8.810	69,223,336	-0.04(-0.41%)
Oct 24, 2007	8.862	8.889	8.646	8.846	74,132,280	-0.04(-0.50%)
Oct 23, 2007	8.877	8.915	8.749	8.891	56,585,840	+0.10(+1.11%)
Oct 22, 2007	8.714	8.821	8.615	8.793	65,355,560	-0.02(-0.21%)
Oct 19, 2007	9.001	9.069	8.795	8.812	83,123,368	-0.25(-2.78%)
Oct 18, 2007	8.999	9.086	8.918	9.064	50,503,908	+0.06(+0.63%)
Oct 17, 2007	8.980	9.044	8.930	9.008	72,026,032	+0.18(+2.00%)
Oct 16, 2007	8.757	8.896	8.756	8.831	46,818,700	+0.05(+0.53%)
Oct 15, 2007	8.838	8.898	8.711	8.785	43,253,648	-0.05(-0.60%)
Oct 12, 2007	8.816	8.910	8.795	8.838	53,949,592	-0.01(-0.12%)
Oct 11, 2007	8.997	9.025	8.771	8.848	64,161,572	-0.11(-1.22%)
Oct 10, 2007	8.978	9.038	8.915	8.958	52,896,552	-0.04(-0.40%)
Oct 09, 2007	8.949	8.999	8.869	8.994	56,608,588	+0.07(+0.83%)
Oct 08, 2007	8.730	8.946	8.728	8.920	73,240,088	+0.19(+2.22%)
Oct 05, 2007	8.685	8.783	8.666	8.726	67,969,272	+0.07(+0.85%)
Oct 04, 2007	8.642	8.670	8.574	8.653	37,045,144	+0.02(+0.22%)
Oct 03, 2007	8.699	8.716	8.594	8.634	57,204,800	-0.12(-1.33%)
Oct 02, 2007	8.723	8.757	8.627	8.750	50,044,244	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat