Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.678	2.829	2.675	2.709	94,330,536	+0.03(+0.96%)
Oct 30, 2002	2.589	2.731	2.555	2.683	73,613,096	+0.11(+4.33%)
Oct 29, 2002	2.649	2.649	2.527	2.572	65,412,672	-0.05(-1.77%)
Oct 28, 2002	2.640	2.742	2.604	2.618	120,914,264	+0.11(+4.45%)
Oct 25, 2002	2.383	2.508	2.378	2.507	43,598,144	+0.14(+5.94%)
Oct 24, 2002	2.450	2.481	2.333	2.366	48,509,064	-0.10(-4.10%)
Oct 23, 2002	2.378	2.467	2.332	2.467	49,506,996	+0.09(+3.67%)
Oct 22, 2002	2.333	2.397	2.318	2.380	50,231,388	-0.02(-0.72%)
Oct 21, 2002	2.229	2.418	2.184	2.397	49,605,568	+0.15(+6.80%)
Oct 18, 2002	2.160	2.244	2.153	2.244	53,273,592	+0.02(+0.69%)
Oct 17, 2002	2.315	2.315	2.195	2.229	58,811,504	+0.01(+0.46%)
Oct 16, 2002	2.280	2.280	2.179	2.219	49,229,956	-0.10(-4.15%)
Oct 15, 2002	2.225	2.321	2.160	2.315	96,359,064	+0.22(+10.48%)
Oct 14, 2002	2.006	2.107	2.001	2.095	40,054,348	+0.03(+1.66%)
Oct 11, 2002	2.057	2.092	2.009	2.061	73,613,096	+0.04(+1.78%)
Oct 10, 2002	1.913	2.044	1.910	2.025	82,564,152	+0.11(+5.82%)
Oct 09, 2002	1.898	1.936	1.872	1.913	78,835,472	-0.07(-3.29%)
Oct 08, 2002	2.006	2.030	1.910	1.979	61,056,416	-0.00(-0.09%)
Oct 07, 2002	2.015	2.023	1.937	1.980	50,948,780	+0.02(+0.87%)
Oct 04, 2002	2.063	2.097	1.934	1.963	58,316,912	-0.09(-4.34%)
Oct 03, 2002	2.057	2.140	2.042	2.052	43,352,596	+0.01(+0.59%)
Oct 02, 2002	2.131	2.152	1.929	2.040	47,165,268	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Ord Shs (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

HP Ord Shs (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat