Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.910 2.910 2.830 2.820 112,000 -0.09(-3.09%)
Oct 30, 2003 2.860 2.910 2.850 2.910 146,000 +0.02(+0.69%)
Oct 29, 2003 2.790 2.890 2.770 2.890 125,500 +0.10(+3.58%)
Oct 28, 2003 2.770 2.790 2.710 2.790 97,200 +0.02(+0.72%)
Oct 27, 2003 2.730 2.770 2.730 2.770 61,700 +0.06(+2.21%)
Oct 24, 2003 2.680 2.750 2.680 2.710 923,700 +0.01(+0.37%)
Oct 23, 2003 2.700 2.740 2.650 2.700 101,200 +0.05(+1.89%)
Oct 22, 2003 2.720 2.720 2.650 2.650 71,400 -0.07(-2.57%)
Oct 21, 2003 2.720 2.760 2.650 2.720 7,603,500 +0.00(+0.00%)
Oct 20, 2003 2.650 2.720 2.650 2.720 29,200 +0.02(+0.74%)
Oct 17, 2003 2.730 2.750 2.700 2.700 52,700 -0.03(-1.10%)
Oct 16, 2003 2.700 2.750 2.700 2.730 22,800 +0.02(+0.74%)
Oct 15, 2003 2.770 2.800 2.770 2.710 61,100 -0.05(-1.81%)
Oct 14, 2003 2.730 2.740 2.710 2.760 101,900 +0.02(+0.73%)
Oct 13, 2003 2.670 2.740 2.670 2.740 52,900 +0.07(+2.62%)
Oct 10, 2003 2.750 2.750 2.650 2.670 29,300 -0.09(-3.26%)
Oct 09, 2003 2.700 2.760 2.690 2.760 184,400 +0.07(+2.60%)
Oct 08, 2003 2.720 2.720 2.600 2.690 34,700 -0.04(-1.47%)
Oct 07, 2003 2.700 2.730 2.670 2.730 62,800 +0.00(+0.00%)
Oct 06, 2003 2.660 2.730 2.660 2.730 37,500 -0.03(-1.09%)
Oct 03, 2003 2.700 2.770 2.691 2.760 147,500 +0.06(+2.22%)
Oct 02, 2003 2.660 2.720 2.660 2.700 94,100 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.