Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6477	1.058	0.6264	1.058	6,305,979	+0.43(+68.94%)
Oct 30, 2008	0.6370	0.6850	0.5971	0.6264	3,203,562	+0.03(+4.44%)
Oct 29, 2008	0.6584	0.7090	0.5731	0.5997	2,047,331	-0.05(-7.79%)
Oct 28, 2008	0.7037	0.7197	0.5864	0.6504	2,043,549	-0.01(-0.81%)
Oct 27, 2008	0.7943	0.7943	0.6504	0.6557	661,691	-0.14(-17.45%)
Oct 24, 2008	0.8023	0.8609	0.7197	0.7943	2,010,864	-0.12(-13.37%)
Oct 23, 2008	1.066	1.066	0.8743	0.9169	1,883,247	-0.13(-12.47%)
Oct 22, 2008	1.109	1.149	1.013	1.048	934,979	-0.11(-9.45%)
Oct 21, 2008	1.218	1.293	1.151	1.157	932,953	-0.10(-7.66%)
Oct 20, 2008	1.178	1.261	1.135	1.253	888,113	+0.12(+10.33%)
Oct 17, 2008	1.080	1.188	1.048	1.135	1,519,709	+0.01(+0.47%)
Oct 16, 2008	1.266	1.271	1.058	1.130	1,652,946	-0.11(-9.01%)
Oct 15, 2008	1.199	1.391	1.199	1.242	2,598,712	-0.06(-4.51%)
Oct 14, 2008	1.770	1.821	1.277	1.301	1,534,303	-0.31(-19.34%)
Oct 13, 2008	1.133	1.618	1.119	1.613	1,692,080	+0.56(+53.55%)
Oct 10, 2008	1.066	1.151	0.9196	1.050	2,415,708	-0.06(-5.06%)
Oct 09, 2008	1.279	1.293	1.096	1.106	1,233,692	-0.07(-5.90%)
Oct 08, 2008	1.333	1.365	1.162	1.175	2,859,300	-0.25(-17.26%)
Oct 07, 2008	1.599	1.671	1.407	1.421	2,001,954	-0.15(-9.66%)
Oct 06, 2008	1.693	1.693	1.346	1.573	1,934,300	-0.17(-9.92%)
Oct 03, 2008	1.813	1.932	1.701	1.746	1,412,797	-0.06(-3.11%)
Oct 02, 2008	2.167	2.402	1.738	1.802	2,049,863	-0.40(-18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Decatur Daily Democrat