Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.039 8.182 7.896 8.182 928,297 +0.12(+1.44%)
Oct 28, 2022 7.824 8.066 7.806 8.066 941,094 +0.24(+3.09%)
Oct 27, 2022 7.770 7.975 7.705 7.824 853,379 +0.16(+2.10%)
Oct 26, 2022 7.663 7.788 7.502 7.663 898,942 +0.03(+0.35%)
Oct 25, 2022 7.153 7.654 7.153 7.636 939,413 +0.52(+7.30%)
Oct 24, 2022 7.036 7.206 6.974 7.117 1,347,385 +0.19(+2.71%)
Oct 21, 2022 7.018 7.018 6.804 6.929 1,179,377 -0.03(-0.39%)
Oct 20, 2022 6.974 7.153 6.938 6.956 654,389 -0.04(-0.64%)
Oct 19, 2022 6.992 7.117 6.902 7.001 1,245,120 -0.02(-0.26%)
Oct 18, 2022 7.054 7.197 6.969 7.018 926,495 +0.11(+1.55%)
Oct 17, 2022 6.750 7.063 6.750 6.911 1,009,794 +0.29(+4.32%)
Oct 14, 2022 6.705 6.745 6.598 6.625 3,145,526 +0.04(+0.54%)
Oct 13, 2022 6.374 6.656 6.275 6.589 1,516,167 +0.18(+2.79%)
Oct 12, 2022 6.526 6.575 6.374 6.410 787,918 -0.14(-2.19%)
Oct 11, 2022 6.526 6.625 6.463 6.553 1,062,864 +0.04(+0.69%)
Oct 10, 2022 6.607 6.723 6.468 6.508 1,204,363 -0.21(-3.20%)
Oct 07, 2022 6.821 6.920 6.660 6.723 1,262,735 -0.20(-2.85%)
Oct 06, 2022 7.430 7.466 6.893 6.920 2,087,867 -0.75(-9.80%)
Oct 05, 2022 7.770 7.770 7.520 7.672 682,228 -0.23(-2.94%)
Oct 04, 2022 7.905 8.172 7.824 7.905 744,940 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.