Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.276 6.297 6.178 6.249 98,350 +0.04(+0.66%)
Oct 30, 2018 6.229 6.310 6.106 6.208 130,221 -0.01(-0.11%)
Oct 29, 2018 6.208 6.263 6.160 6.215 49,865 +0.08(+1.22%)
Oct 26, 2018 6.229 6.276 6.044 6.140 70,212 -0.14(-2.28%)
Oct 25, 2018 6.208 6.317 6.174 6.283 66,206 +0.07(+1.10%)
Oct 24, 2018 6.249 6.331 6.195 6.215 70,957 -0.04(-0.65%)
Oct 23, 2018 6.201 6.290 6.147 6.256 45,126 +0.02(+0.33%)
Oct 22, 2018 6.222 6.324 6.208 6.235 63,732 +0.01(+0.22%)
Oct 19, 2018 6.229 6.317 6.195 6.222 92,346 -0.01(-0.22%)
Oct 18, 2018 6.263 6.304 6.160 6.235 80,490 -0.03(-0.54%)
Oct 17, 2018 6.290 6.338 6.160 6.270 65,907 -0.03(-0.54%)
Oct 16, 2018 6.181 6.358 6.058 6.304 87,060 +0.17(+2.78%)
Oct 15, 2018 6.038 6.174 6.024 6.133 82,126 +0.10(+1.58%)
Oct 12, 2018 6.147 6.147 5.847 6.038 191,288 -0.06(-1.01%)
Oct 11, 2018 6.263 6.263 6.085 6.099 155,984 -0.09(-1.43%)
Oct 10, 2018 6.345 6.433 6.167 6.188 125,611 -0.11(-1.73%)
Oct 09, 2018 6.256 6.392 6.249 6.297 71,886 +0.01(+0.22%)
Oct 08, 2018 6.181 6.331 6.181 6.283 69,848 +0.12(+1.88%)
Oct 05, 2018 6.181 6.222 6.133 6.167 88,828 +0.01(+0.11%)
Oct 04, 2018 6.188 6.229 6.079 6.160 113,878 -0.04(-0.66%)
Oct 03, 2018 6.167 6.324 6.167 6.201 114,663 +0.01(+0.22%)
Oct 02, 2018 6.338 6.372 6.125 6.188 569,381 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.