Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.262 5.367 5.193 5.249 109,387 +0.02(+0.36%)
Oct 30, 2017 5.448 5.535 5.224 5.231 87,075 -0.20(-3.66%)
Oct 27, 2017 5.361 5.442 5.318 5.429 85,392 +0.07(+1.27%)
Oct 26, 2017 5.423 5.479 5.311 5.361 155,992 -0.01(-0.12%)
Oct 25, 2017 5.448 5.491 5.254 5.367 221,339 -0.08(-1.48%)
Oct 24, 2017 5.584 5.603 5.435 5.448 137,765 -0.11(-2.01%)
Oct 23, 2017 5.653 5.690 5.559 5.559 102,923 -0.10(-1.75%)
Oct 20, 2017 5.646 5.665 5.553 5.659 142,928 +0.02(+0.33%)
Oct 19, 2017 5.659 5.739 5.597 5.640 154,475 -0.01(-0.22%)
Oct 18, 2017 5.715 5.715 5.590 5.653 89,650 -0.01(-0.22%)
Oct 17, 2017 5.665 5.671 5.603 5.665 100,869 +0.03(+0.55%)
Oct 16, 2017 5.584 5.690 5.553 5.634 121,700 +0.02(+0.33%)
Oct 13, 2017 5.739 5.739 5.584 5.615 87,052 -0.11(-1.84%)
Oct 12, 2017 5.671 5.739 5.665 5.721 86,056 +0.04(+0.76%)
Oct 11, 2017 5.705 5.727 5.609 5.677 88,432 +0.02(+0.44%)
Oct 10, 2017 5.708 5.733 5.578 5.653 114,896 -0.01(-0.11%)
Oct 09, 2017 5.739 5.739 5.621 5.659 202,239 -0.02(-0.33%)
Oct 06, 2017 5.727 5.727 5.597 5.677 134,909 -0.06(-0.97%)
Oct 05, 2017 5.739 5.746 5.721 5.733 131,119 +0.02(+0.33%)
Oct 04, 2017 5.708 5.739 5.621 5.715 134,569 +0.03(+0.55%)
Oct 03, 2017 5.702 5.721 5.603 5.684 260,879 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.