Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.230 7.340 7.070 7.250 264,229 +0.01(+0.14%)
Oct 28, 2022 7.090 7.365 6.930 7.240 267,863 +0.19(+2.70%)
Oct 27, 2022 6.960 7.280 6.900 7.050 332,810 +0.10(+1.44%)
Oct 26, 2022 7.090 7.290 6.880 6.950 280,347 -0.08(-1.14%)
Oct 25, 2022 6.250 7.270 6.250 7.030 649,614 +0.77(+12.30%)
Oct 24, 2022 6.390 6.410 6.100 6.260 228,690 -0.04(-0.63%)
Oct 21, 2022 6.190 6.330 5.970 6.300 261,149 +0.27(+4.48%)
Oct 20, 2022 6.100 6.240 5.930 6.030 321,288 -0.04(-0.66%)
Oct 19, 2022 6.290 6.337 5.820 6.070 601,877 -0.28(-4.41%)
Oct 18, 2022 6.670 6.835 6.200 6.350 520,725 -0.21(-3.20%)
Oct 17, 2022 6.550 6.730 6.430 6.560 363,633 +0.09(+1.39%)
Oct 14, 2022 7.180 7.191 6.470 6.470 354,691 -0.65(-9.13%)
Oct 13, 2022 6.590 7.159 6.380 7.120 552,664 +0.54(+8.21%)
Oct 12, 2022 6.750 6.850 6.280 6.580 429,857 -0.10(-1.50%)
Oct 11, 2022 6.780 6.909 6.510 6.680 255,352 -0.11(-1.62%)
Oct 10, 2022 6.690 6.830 6.590 6.790 183,658 +0.15(+2.26%)
Oct 07, 2022 6.770 6.800 6.550 6.640 377,761 -0.15(-2.21%)
Oct 06, 2022 7.110 7.190 6.770 6.790 492,932 -0.34(-4.77%)
Oct 05, 2022 7.750 7.750 7.060 7.130 574,041 -0.66(-8.47%)
Oct 04, 2022 7.860 7.987 7.760 7.790 326,105 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.