Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.514 2.654 2.486 2.598 282,156 +0.00(+0.00%)
Oct 28, 2021 2.617 2.635 2.524 2.598 209,596 -0.05(-1.76%)
Oct 27, 2021 2.710 2.719 2.579 2.645 117,614 -0.02(-0.70%)
Oct 26, 2021 2.924 2.654 2.663 164,670 -0.26(-8.92%)
Oct 25, 2021 2.905 2.980 2.836 2.924 238,784 +0.04(+1.29%)
Oct 22, 2021 2.961 3.073 2.849 2.887 280,193 -0.06(-1.90%)
Oct 21, 2021 3.036 3.129 2.840 2.943 409,572 -0.10(-3.36%)
Oct 20, 2021 2.943 3.073 2.831 3.045 255,255 +0.07(+2.19%)
Oct 19, 2021 2.756 2.980 2.756 2.980 298,450 +0.19(+6.67%)
Oct 18, 2021 2.728 2.887 2.710 2.794 500,368 +0.08(+3.09%)
Oct 15, 2021 2.645 2.794 2.617 2.710 399,513 +0.04(+1.39%)
Oct 14, 2021 2.691 2.849 2.607 2.673 293,108 +0.02(+0.70%)
Oct 13, 2021 2.700 2.794 2.626 2.654 393,865 -0.05(-1.72%)
Oct 12, 2021 2.794 2.905 2.652 2.700 273,181 -0.09(-3.33%)
Oct 11, 2021 2.831 2.887 2.775 2.794 180,704 +0.01(+0.33%)
Oct 08, 2021 2.952 2.971 2.756 2.784 145,018 -0.16(-5.38%)
Oct 07, 2021 2.645 3.008 2.645 2.943 287,225 +0.28(+10.49%)
Oct 06, 2021 2.514 2.700 2.514 2.663 284,976 +0.08(+3.25%)
Oct 05, 2021 2.635 2.667 2.514 2.579 119,939 -0.02(-0.72%)
Oct 04, 2021 2.756 2.812 2.514 2.598 261,868 -0.21(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.