Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.790 2.899 2.780 2.850 924,817 +0.04(+1.42%)
Oct 28, 2022 2.620 2.880 2.590 2.810 1,848,688 +0.21(+8.08%)
Oct 27, 2022 2.650 2.710 2.590 2.600 662,583 -0.03(-1.14%)
Oct 26, 2022 2.630 2.750 2.610 2.630 720,354 +0.01(+0.38%)
Oct 25, 2022 2.470 2.680 2.470 2.620 1,122,921 +0.17(+6.94%)
Oct 24, 2022 2.520 2.520 2.365 2.450 787,725 -0.05(-2.00%)
Oct 21, 2022 2.530 2.530 2.430 2.500 841,243 -0.02(-0.79%)
Oct 20, 2022 2.520 2.600 2.490 2.520 442,686 +0.01(+0.40%)
Oct 19, 2022 2.520 2.525 2.430 2.510 595,568 -0.03(-1.18%)
Oct 18, 2022 2.620 2.690 2.510 2.540 775,955 -0.01(-0.39%)
Oct 17, 2022 2.450 2.570 2.450 2.550 875,292 +0.16(+6.69%)
Oct 14, 2022 2.620 2.659 2.370 2.390 1,418,248 -0.21(-8.08%)
Oct 13, 2022 2.450 2.600 2.400 2.600 1,024,452 +0.06(+2.36%)
Oct 12, 2022 2.550 2.600 2.440 2.540 1,265,192 +0.00(+0.00%)
Oct 11, 2022 2.430 2.570 2.370 2.540 1,626,749 +0.12(+4.96%)
Oct 10, 2022 2.580 2.580 2.330 2.420 1,152,562 -0.11(-4.35%)
Oct 07, 2022 2.750 2.780 2.490 2.530 1,877,779 -0.24(-8.66%)
Oct 06, 2022 2.870 2.915 2.770 2.770 858,797 -0.09(-3.15%)
Oct 05, 2022 2.930 2.990 2.840 2.860 842,274 -0.13(-4.35%)
Oct 04, 2022 3.000 3.055 2.960 2.990 1,117,956 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.