Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.040 2.080 1.980 2.020 545,143 -0.08(-3.81%)
Oct 28, 2021 2.020 2.100 1.893 2.100 2,190,332 +0.02(+0.96%)
Oct 27, 2021 2.220 2.260 2.000 2.080 1,029,424 -0.26(-11.11%)
Oct 26, 2021 2.220 2.340 1,255,556 +0.04(+1.74%)
Oct 25, 2021 2.300 2.320 2.180 2.300 742,215 +0.00(+0.00%)
Oct 22, 2021 2.280 2.380 2.240 2.300 744,436 -0.04(-1.71%)
Oct 21, 2021 2.460 2.480 2.260 2.340 940,752 -0.12(-4.88%)
Oct 20, 2021 2.360 2.520 2.300 2.460 1,129,894 +0.02(+0.82%)
Oct 19, 2021 2.400 2.480 2.360 2.440 1,015,339 +0.04(+1.67%)
Oct 18, 2021 2.360 2.480 2.320 2.400 1,511,795 +0.06(+2.56%)
Oct 15, 2021 2.200 2.340 2.180 2.340 1,275,049 +0.22(+10.38%)
Oct 14, 2021 2.140 2.180 2.063 2.120 571,902 -0.02(-0.93%)
Oct 13, 2021 2.080 2.140 2.020 2.140 621,499 -0.02(-0.93%)
Oct 12, 2021 2.100 2.160 2.040 2.160 568,637 +0.04(+1.89%)
Oct 11, 2021 2.160 2.180 2.100 2.120 883,915 +0.06(+2.91%)
Oct 08, 2021 2.040 2.120 2.000 2.060 1,037,129 +0.07(+3.54%)
Oct 07, 2021 1.928 2.000 1.881 1.990 799,896 +0.01(+0.29%)
Oct 06, 2021 1.968 2.060 1.897 1.984 1,370,250 -0.10(-4.63%)
Oct 05, 2021 2.020 2.100 1.922 2.080 2,671,547 +0.00(+0.00%)
Oct 04, 2021 1.980 2.080 1.932 2.080 3,528,539 +0.22(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.