Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.381 4.381 4.181 4.236 17,573 -0.09(-2.12%)
Oct 29, 2020 4.281 4.467 4.188 4.327 22,073 +0.17(+4.00%)
Oct 28, 2020 4.327 4.401 4.128 4.161 19,561 -0.37(-8.22%)
Oct 27, 2020 4.647 4.660 4.481 4.534 5,213 -0.16(-3.40%)
Oct 26, 2020 4.714 4.754 4.647 4.694 9,592 -0.09(-1.81%)
Oct 23, 2020 4.767 4.893 4.764 4.780 18,024 -0.05(-0.97%)
Oct 22, 2020 4.734 4.873 4.694 4.827 42,551 +0.17(+3.57%)
Oct 21, 2020 4.680 4.687 4.560 4.660 17,713 +0.12(+2.58%)
Oct 20, 2020 4.620 4.727 4.543 4.543 12,319 -0.06(-1.39%)
Oct 19, 2020 4.607 4.880 4.547 4.607 53,751 -0.01(-0.29%)
Oct 16, 2020 4.674 4.674 4.564 4.620 22,230 +0.06(+1.31%)
Oct 15, 2020 4.540 4.680 4.405 4.560 15,992 +0.11(+2.39%)
Oct 14, 2020 4.501 4.660 4.414 4.454 27,589 +0.04(+0.98%)
Oct 13, 2020 4.434 4.494 4.274 4.411 13,039 -0.18(-3.85%)
Oct 12, 2020 4.614 4.767 4.467 4.587 33,342 +0.23(+5.19%)
Oct 09, 2020 4.521 4.527 4.326 4.361 27,637 -0.11(-2.38%)
Oct 08, 2020 4.221 4.580 4.221 4.467 71,397 +0.26(+6.17%)
Oct 07, 2020 4.061 4.254 4.041 4.208 55,925 +0.24(+6.04%)
Oct 06, 2020 3.961 3.995 3.815 3.968 10,349 +0.03(+0.85%)
Oct 05, 2020 3.835 3.941 3.815 3.935 28,570 +0.15(+3.87%)
Oct 02, 2020 3.795 3.795 3.558 3.788 55,725 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.