Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

2.160 +0.040 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5650 0.5787 0.5311 0.5320 47,514 -0.06(-9.52%)
Oct 30, 2023 0.6292 0.6300 0.5600 0.5880 63,667 -0.04(-6.52%)
Oct 27, 2023 0.6000 0.6300 0.5991 0.6290 15,858 +0.04(+7.32%)
Oct 26, 2023 0.6000 0.6250 0.5860 0.5861 179,495 +0.01(+1.05%)
Oct 25, 2023 0.6200 0.6740 0.5800 0.5800 663,024 -0.02(-3.33%)
Oct 24, 2023 0.5800 0.6401 0.5710 0.6000 896,744 -0.02(-2.44%)
Oct 23, 2023 0.5425 0.6200 0.5350 0.6150 848,530 +0.09(+18.09%)
Oct 20, 2023 0.5500 0.5500 0.5102 0.5208 28,246 -0.04(-7.64%)
Oct 19, 2023 0.5470 0.5700 0.5218 0.5639 26,555 +0.01(+1.66%)
Oct 18, 2023 0.5500 0.5790 0.5500 0.5547 6,776 +0.01(+1.41%)
Oct 17, 2023 0.5475 0.5721 0.5451 0.5470 31,579 -0.00(-0.09%)
Oct 16, 2023 0.6200 0.6200 0.5400 0.5475 71,587 -0.07(-11.69%)
Oct 13, 2023 0.6200 0.6200 0.5900 0.6200 44,646 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5746 0.6200 43,276 +0.00(+0.49%)
Oct 11, 2023 0.6422 0.6422 0.5700 0.6170 242,102 +0.05(+8.25%)
Oct 10, 2023 0.7380 0.7380 0.5523 0.5700 578,983 -0.22(-27.39%)
Oct 09, 2023 0.7190 0.8200 0.5866 0.7850 857,030 +0.09(+12.14%)
Oct 06, 2023 0.7100 0.7500 0.6801 0.7000 58,182 +0.02(+2.94%)
Oct 05, 2023 0.6700 0.7440 0.6600 0.6800 83,576 +0.02(+3.01%)
Oct 04, 2023 0.7500 0.7999 0.6500 0.6601 178,152 -0.10(-13.71%)
Oct 03, 2023 0.7570 0.8000 0.7570 0.7650 24,483 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.