Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.730 4.877 4.730 4.820 103,309 +0.07(+1.55%)
Oct 30, 2019 4.812 4.845 4.746 4.746 90,903 -0.05(-1.02%)
Oct 29, 2019 4.820 4.845 4.730 4.796 108,192 -0.02(-0.51%)
Oct 28, 2019 4.894 4.918 4.812 4.820 71,258 -0.10(-2.00%)
Oct 25, 2019 4.992 4.992 4.869 4.918 138,447 -0.07(-1.48%)
Oct 24, 2019 5.041 5.066 4.951 4.992 134,255 -0.05(-0.97%)
Oct 23, 2019 5.090 5.090 5.008 5.041 134,950 -0.02(-0.48%)
Oct 22, 2019 4.976 5.131 4.959 5.066 116,555 +0.08(+1.64%)
Oct 21, 2019 4.943 5.025 4.927 4.984 107,231 +0.05(+0.99%)
Oct 18, 2019 4.951 4.984 4.927 4.935 89,936 -0.03(-0.66%)
Oct 17, 2019 4.951 5.017 4.951 4.967 104,627 +0.01(+0.17%)
Oct 16, 2019 5.000 5.008 4.902 4.959 100,367 -0.07(-1.30%)
Oct 15, 2019 4.967 5.057 4.967 5.025 118,895 +0.05(+0.99%)
Oct 14, 2019 5.066 5.098 4.967 4.976 29,350 -0.09(-1.78%)
Oct 11, 2019 4.992 5.066 4.992 5.066 93,601 +0.05(+0.98%)
Oct 10, 2019 5.049 5.057 4.992 5.017 137,779 -0.07(-1.29%)
Oct 09, 2019 5.139 5.164 5.062 5.082 158,891 -0.07(-1.43%)
Oct 08, 2019 5.246 5.246 5.086 5.156 361,212 -0.07(-1.41%)
Oct 07, 2019 5.352 5.352 5.188 5.229 182,173 -0.13(-2.44%)
Oct 04, 2019 5.336 5.401 5.336 5.360 125,128 +0.02(+0.31%)
Oct 03, 2019 5.311 5.409 5.303 5.344 120,960 -0.02(-0.31%)
Oct 02, 2019 5.401 5.401 5.303 5.360 161,616 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.