Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 194.28 197.57 193.81 196.88 412,680 +1.91(+0.98%)
Oct 28, 2022 195.32 198.88 190.94 194.97 546,023 -0.36(-0.18%)
Oct 27, 2022 189.28 195.46 185.24 195.34 807,560 +5.64(+2.97%)
Oct 26, 2022 188.65 192.11 186.02 189.70 552,063 +3.40(+1.83%)
Oct 25, 2022 180.24 186.31 180.23 186.30 696,315 +2.89(+1.58%)
Oct 24, 2022 180.78 184.34 179.15 183.41 410,236 +1.68(+0.93%)
Oct 21, 2022 176.88 183.18 175.68 181.72 422,835 +5.58(+3.17%)
Oct 20, 2022 175.94 180.44 173.92 176.15 585,149 -0.41(-0.23%)
Oct 19, 2022 180.63 181.49 175.85 176.56 392,095 -3.85(-2.13%)
Oct 18, 2022 181.23 184.10 178.97 180.41 358,450 +1.12(+0.63%)
Oct 17, 2022 181.23 183.35 178.69 179.28 453,800 +1.69(+0.95%)
Oct 14, 2022 183.37 184.65 176.94 177.59 405,150 -5.18(-2.83%)
Oct 13, 2022 174.13 184.09 173.44 182.77 471,636 +5.52(+3.11%)
Oct 12, 2022 179.20 181.31 176.42 177.25 365,841 -1.75(-0.98%)
Oct 11, 2022 175.58 180.97 175.58 179.00 523,306 +0.28(+0.16%)
Oct 10, 2022 175.69 180.56 175.69 178.72 419,679 +4.52(+2.59%)
Oct 07, 2022 176.87 177.57 173.96 174.20 460,056 -3.53(-1.99%)
Oct 06, 2022 178.89 180.79 176.58 177.73 704,944 -5.95(-3.24%)
Oct 05, 2022 183.00 184.46 181.72 183.68 369,305 -1.60(-0.86%)
Oct 04, 2022 179.67 185.54 179.01 185.28 409,064 +7.35(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.