Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

195.08 +1.15 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 108.20 109.79 107.43 108.99 413,300 +0.28(+0.26%)
Oct 29, 2020 105.42 109.79 105.01 108.71 445,369 +2.37(+2.23%)
Oct 28, 2020 106.26 107.92 105.99 106.34 434,071 -2.55(-2.34%)
Oct 27, 2020 107.23 110.35 107.01 108.89 477,616 +0.99(+0.92%)
Oct 26, 2020 110.03 110.65 107.67 107.90 367,631 -3.34(-3.00%)
Oct 23, 2020 112.59 112.63 110.31 111.24 374,900 +0.50(+0.45%)
Oct 22, 2020 108.00 111.16 107.00 110.74 517,380 -1.26(-1.13%)
Oct 21, 2020 112.27 113.56 112.00 112.00 318,286 -0.24(-0.21%)
Oct 20, 2020 113.53 114.99 112.07 112.24 352,017 -0.16(-0.14%)
Oct 19, 2020 113.43 115.17 111.79 112.40 575,066 -0.84(-0.74%)
Oct 16, 2020 113.29 114.36 112.47 113.24 295,500 +0.03(+0.03%)
Oct 15, 2020 110.71 113.35 110.66 113.21 233,832 +0.87(+0.77%)
Oct 14, 2020 112.58 113.62 111.96 112.34 180,034 +0.19(+0.17%)
Oct 13, 2020 111.43 112.93 110.41 112.15 210,387 -0.43(-0.38%)
Oct 12, 2020 112.13 113.78 111.59 112.58 168,257 +0.83(+0.74%)
Oct 09, 2020 113.05 113.58 111.46 111.75 193,400 -0.25(-0.22%)
Oct 08, 2020 110.00 112.01 109.59 112.00 208,370 +2.54(+2.32%)
Oct 07, 2020 108.30 109.98 106.53 109.46 257,677 +2.93(+2.75%)
Oct 06, 2020 109.08 109.80 106.38 106.53 324,062 -1.80(-1.66%)
Oct 05, 2020 107.12 109.25 107.02 108.33 259,918 +2.35(+2.22%)
Oct 02, 2020 102.88 107.05 102.88 105.98 262,000 +1.23(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.