Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

313.94 -5.60 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.499 6.583 6.439 6.573 785,517 +0.08(+1.30%)
Oct 28, 2004 6.690 6.692 6.439 6.489 1,295,882 -0.41(-5.89%)
Oct 27, 2004 6.880 7.085 6.755 6.895 915,001 +0.05(+0.70%)
Oct 26, 2004 6.742 6.851 6.638 6.847 1,032,215 +0.16(+2.44%)
Oct 25, 2004 6.935 6.958 6.638 6.684 1,123,063 +0.07(+1.10%)
Oct 22, 2004 6.663 6.738 6.608 6.612 506,709 -0.04(-0.66%)
Oct 21, 2004 6.512 6.656 6.357 6.656 736,178 +0.10(+1.46%)
Oct 20, 2004 6.464 6.682 6.460 6.560 648,463 +0.10(+1.57%)
Oct 19, 2004 6.857 6.943 6.336 6.458 1,102,700 -0.35(-5.15%)
Oct 18, 2004 6.834 6.914 6.736 6.809 638,021 -0.06(-0.86%)
Oct 15, 2004 6.885 6.951 6.861 6.868 467,551 +0.00(+0.06%)
Oct 14, 2004 6.928 6.960 6.780 6.864 476,427 -0.04(-0.64%)
Oct 13, 2004 7.493 7.495 6.778 6.908 1,386,468 -0.58(-7.80%)
Oct 12, 2004 7.564 7.564 7.368 7.493 329,191 -0.07(-0.94%)
Oct 11, 2004 7.661 7.684 7.537 7.564 392,889 -0.05(-0.65%)
Oct 08, 2004 7.671 7.797 7.596 7.613 574,584 -0.09(-1.17%)
Oct 07, 2004 8.025 8.025 7.703 7.703 454,237 -0.32(-4.01%)
Oct 06, 2004 7.824 8.025 7.824 8.025 408,552 +0.18(+2.32%)
Oct 05, 2004 7.872 7.926 7.797 7.843 503,838 +0.00(+0.00%)
Oct 04, 2004 7.717 7.897 7.703 7.843 541,952 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.