Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.33	23.53	22.25	22.83	937,243	-0.23(-1.01%)
Oct 26, 2012	23.38	23.06	23.06	23.06	416,282	-0.35(-1.51%)
Oct 25, 2012	23.29	23.61	23.09	23.41	896,129	+0.63(+2.74%)
Oct 24, 2012	22.90	22.97	22.65	22.79	380,262	-0.06(-0.28%)
Oct 23, 2012	22.69	23.05	22.63	22.85	608,439	-0.08(-0.35%)
Oct 19, 2012	23.10	23.10	22.82	22.93	460,198	-0.20(-0.87%)
Oct 18, 2012	23.71	23.77	23.13	23.13	433,563	-0.56(-2.37%)
Oct 17, 2012	23.67	23.73	23.42	23.69	441,810	+0.05(+0.20%)
Oct 16, 2012	23.32	23.65	23.16	23.65	562,765	+0.41(+1.76%)
Oct 15, 2012	23.36	23.36	23.08	23.24	566,217	-0.06(-0.28%)
Oct 12, 2012	23.65	23.74	23.27	23.30	378,958	-0.30(-1.29%)
Oct 11, 2012	23.69	23.75	23.54	23.61	247,543	+0.00(+0.00%)
Oct 10, 2012	23.78	23.79	23.47	23.61	239,852	-0.08(-0.34%)
Oct 09, 2012	24.22	24.24	23.68	23.69	373,625	-0.53(-2.19%)
Oct 08, 2012	24.16	24.27	24.08	24.22	168,535	+0.02(+0.10%)
Oct 05, 2012	24.30	24.41	24.14	24.19	364,313	-0.08(-0.33%)
Oct 04, 2012	24.01	24.27	23.86	24.27	509,387	+0.38(+1.58%)
Oct 03, 2012	24.10	24.15	23.82	23.90	433,813	-0.18(-0.73%)
Oct 02, 2012	24.05	24.19	23.90	24.07	792,939	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.