Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.34 +0.09 (+0.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.830 9.830 9.711 9.720 607,639 -0.09(-0.92%)
Oct 30, 2017 9.815 9.865 9.773 9.811 321,343 +0.00(+0.00%)
Oct 27, 2017 9.720 9.839 9.663 9.811 369,155 +0.13(+1.38%)
Oct 26, 2017 9.711 9.735 9.668 9.677 229,889 -0.01(-0.10%)
Oct 25, 2017 9.839 9.839 9.634 9.687 417,600 -0.18(-1.83%)
Oct 24, 2017 9.920 9.925 9.801 9.868 399,856 -0.03(-0.34%)
Oct 23, 2017 9.844 9.939 9.801 9.901 626,211 +0.09(+0.87%)
Oct 20, 2017 9.882 9.882 9.811 9.815 268,823 -0.01(-0.15%)
Oct 19, 2017 9.853 9.863 9.777 9.830 231,798 -0.01(-0.14%)
Oct 18, 2017 9.844 9.868 9.796 9.844 223,374 +0.03(+0.34%)
Oct 17, 2017 9.882 9.882 9.806 9.811 186,857 -0.06(-0.63%)
Oct 16, 2017 9.887 9.934 9.868 9.872 296,317 +0.00(+0.00%)
Oct 13, 2017 9.901 9.922 9.830 9.872 399,228 -0.03(-0.29%)
Oct 12, 2017 9.944 9.996 9.901 9.901 488,461 -0.04(-0.43%)
Oct 11, 2017 10.01 10.02 9.944 9.944 422,558 -0.01(-0.10%)
Oct 10, 2017 9.982 9.991 9.906 9.953 202,285 +0.00(+0.05%)
Oct 09, 2017 9.915 10.01 9.915 9.949 469,771 +0.05(+0.48%)
Oct 06, 2017 10.01 10.02 9.895 9.901 632,189 -0.14(-1.42%)
Oct 05, 2017 10.01 10.06 9.968 10.04 258,700 +0.04(+0.43%)
Oct 04, 2017 10.01 10.03 9.968 10.00 331,594 +0.02(+0.19%)
Oct 03, 2017 9.963 10.03 9.949 9.982 256,984 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.