Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.217 5.250 5.102 5.102 2,151,886 -0.11(-2.05%)
Oct 28, 2004 5.233 5.233 5.184 5.209 941,480 -0.02(-0.47%)
Oct 27, 2004 5.161 5.233 5.161 5.233 2,039,550 +0.08(+1.60%)
Oct 26, 2004 5.157 5.172 5.114 5.151 2,267,139 +0.01(+0.28%)
Oct 25, 2004 5.174 5.205 5.133 5.137 2,084,289 -0.03(-0.52%)
Oct 22, 2004 5.213 5.279 5.147 5.163 1,679,686 -0.06(-1.18%)
Oct 21, 2004 5.312 5.312 5.217 5.225 2,727,667 -0.09(-1.63%)
Oct 20, 2004 5.293 5.371 5.237 5.312 1,171,501 -0.03(-0.62%)
Oct 19, 2004 5.460 5.511 5.344 5.344 1,844,543 -0.08(-1.44%)
Oct 18, 2004 5.344 5.439 5.322 5.423 1,151,076 +0.08(+1.54%)
Oct 15, 2004 5.279 5.363 5.279 5.340 759,117 +0.06(+1.17%)
Oct 14, 2004 5.233 5.289 5.205 5.279 706,110 +0.06(+1.10%)
Oct 13, 2004 5.305 5.326 5.221 5.221 1,370,398 -0.05(-0.86%)
Oct 12, 2004 5.141 5.266 5.141 5.266 1,718,590 +0.08(+1.47%)
Oct 11, 2004 5.254 5.260 5.174 5.190 876,802 -0.06(-1.10%)
Oct 08, 2004 5.186 5.262 5.186 5.248 1,122,871 +0.07(+1.43%)
Oct 07, 2004 5.244 5.268 5.174 5.174 1,142,809 -0.11(-2.14%)
Oct 06, 2004 5.246 5.287 5.244 5.287 871,453 +0.05(+0.98%)
Oct 05, 2004 5.161 5.254 5.155 5.235 884,583 -0.01(-0.12%)
Oct 04, 2004 5.240 5.250 5.209 5.242 927,864 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.