Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.600 5.620 5.420 5.430 331,928 -0.17(-3.04%)
Oct 28, 2022 5.560 5.680 5.470 5.600 247,429 +0.03(+0.54%)
Oct 27, 2022 5.490 5.720 5.425 5.570 335,025 +0.08(+1.46%)
Oct 26, 2022 5.360 5.755 5.360 5.490 403,190 +0.11(+2.04%)
Oct 25, 2022 5.110 5.410 5.070 5.380 2,069,053 +0.30(+5.91%)
Oct 24, 2022 5.170 5.250 5.060 5.080 927,175 -0.10(-1.93%)
Oct 21, 2022 5.170 5.190 5.000 5.180 279,148 +0.13(+2.57%)
Oct 20, 2022 5.100 5.280 5.010 5.050 321,740 -0.02(-0.39%)
Oct 19, 2022 5.330 5.370 4.980 5.070 621,129 -0.34(-6.28%)
Oct 18, 2022 5.470 5.600 5.310 5.410 243,603 +0.07(+1.31%)
Oct 17, 2022 5.570 5.570 5.295 5.340 285,121 -0.07(-1.29%)
Oct 14, 2022 5.540 5.640 5.400 5.410 332,493 -0.10(-1.81%)
Oct 13, 2022 5.240 5.625 5.140 5.510 478,463 +0.10(+1.85%)
Oct 12, 2022 5.160 5.485 5.160 5.410 418,799 +0.22(+4.24%)
Oct 11, 2022 4.920 5.295 4.920 5.190 668,923 +0.25(+5.06%)
Oct 10, 2022 5.350 5.380 4.900 4.940 543,005 -0.41(-7.66%)
Oct 07, 2022 5.270 5.365 5.220 5.350 437,670 -0.03(-0.56%)
Oct 06, 2022 5.240 5.445 5.230 5.380 354,911 +0.11(+2.09%)
Oct 05, 2022 5.330 5.350 5.145 5.270 406,868 -0.17(-3.13%)
Oct 04, 2022 5.290 5.465 5.270 5.440 566,931 +0.25(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.