Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.184	9.206	9.094	9.149	22,455,164	+0.11(+1.23%)
Oct 30, 2014	9.059	9.114	8.976	9.038	19,573,116	-0.05(-0.53%)
Oct 29, 2014	8.983	9.121	8.955	9.087	11,654,707	+0.08(+0.85%)
Oct 28, 2014	8.886	9.031	8.879	9.010	10,957,479	+0.15(+1.64%)
Oct 27, 2014	8.844	8.865	8.865	8.865	9,038,348	+0.00(+0.00%)
Oct 24, 2014	8.803	8.865	8.789	8.865	10,596,728	+0.06(+0.71%)
Oct 23, 2014	8.823	8.893	8.796	8.803	15,015,962	+0.08(+0.95%)
Oct 22, 2014	8.796	8.844	8.678	8.719	23,874,882	-0.03(-0.40%)
Oct 21, 2014	8.726	8.816	8.699	8.754	20,425,024	+0.09(+1.04%)
Oct 20, 2014	8.602	8.678	8.595	8.664	17,306,412	+0.10(+1.21%)
Oct 17, 2014	8.525	8.602	8.414	8.560	28,965,208	+0.11(+1.31%)
Oct 16, 2014	8.186	8.491	8.123	8.449	30,651,118	+0.03(+0.41%)
Oct 15, 2014	8.109	8.567	8.005	8.414	66,177,676	-0.52(-5.82%)
Oct 14, 2014	8.872	9.024	8.809	8.934	23,407,618	+0.08(+0.94%)
Oct 13, 2014	8.962	9.007	8.837	8.851	11,486,276	-0.08(-0.85%)
Oct 10, 2014	9.052	9.169	8.927	8.927	18,880,582	-0.15(-1.60%)
Oct 09, 2014	9.309	9.343	9.073	9.073	14,956,654	-0.28(-3.04%)
Oct 08, 2014	9.135	9.385	9.128	9.357	22,273,910	+0.25(+2.74%)
Oct 07, 2014	9.253	9.302	9.108	9.108	18,842,918	-0.18(-1.94%)
Oct 06, 2014	9.426	9.447	9.288	9.288	16,579,550	-0.08(-0.89%)
Oct 03, 2014	9.225	9.412	9.198	9.371	19,262,770	+0.21(+2.35%)
Oct 02, 2014	9.114	9.198	8.990	9.156	19,381,192	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat