Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.840 9.847 9.809 9.847 67,438 +0.04(+0.39%)
Oct 30, 2017 9.828 9.834 9.783 9.809 88,267 -0.03(-0.32%)
Oct 27, 2017 9.720 9.840 9.688 9.840 198,370 +0.13(+1.37%)
Oct 26, 2017 9.758 9.764 9.701 9.707 81,809 -0.05(-0.52%)
Oct 25, 2017 9.771 9.771 9.663 9.758 213,593 -0.03(-0.26%)
Oct 24, 2017 9.758 9.783 9.714 9.783 198,550 +0.05(+0.52%)
Oct 23, 2017 9.758 9.783 9.714 9.733 158,360 -0.02(-0.19%)
Oct 20, 2017 9.714 9.752 9.682 9.752 119,734 +0.07(+0.72%)
Oct 19, 2017 9.663 9.688 9.638 9.682 182,200 +0.01(+0.07%)
Oct 18, 2017 9.663 9.682 9.638 9.676 134,563 +0.01(+0.13%)
Oct 17, 2017 9.631 9.669 9.612 9.663 119,084 +0.01(+0.13%)
Oct 16, 2017 9.631 9.659 9.600 9.650 90,175 +0.03(+0.33%)
Oct 13, 2017 9.612 9.663 9.594 9.619 79,372 +0.03(+0.26%)
Oct 12, 2017 9.606 9.631 9.568 9.593 146,773 +0.01(+0.13%)
Oct 11, 2017 9.587 9.625 9.562 9.581 93,669 +0.01(+0.07%)
Oct 10, 2017 9.581 9.625 9.574 9.574 95,489 +0.02(+0.20%)
Oct 09, 2017 9.593 9.593 9.549 9.555 62,967 +0.00(+0.00%)
Oct 06, 2017 9.600 9.619 9.555 9.555 91,183 -0.04(-0.40%)
Oct 05, 2017 9.562 9.600 9.536 9.593 143,321 +0.06(+0.60%)
Oct 04, 2017 9.536 9.562 9.505 9.536 70,250 -0.01(-0.13%)
Oct 03, 2017 9.574 9.587 9.536 9.549 121,038 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.