Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.429	9.439	9.368	9.392	205,589	+0.02(+0.24%)
Oct 28, 2010	9.457	9.457	9.369	9.369	181,464	-0.02(-0.24%)
Oct 27, 2010	9.429	9.429	9.349	9.392	160,421	+0.01(+0.12%)
Oct 25, 2010	9.519	9.579	9.326	9.381	183,957	+0.05(+0.52%)
Oct 22, 2010	9.457	9.457	9.311	9.332	119,640	-0.05(-0.56%)
Oct 21, 2010	9.382	9.452	9.345	9.384	198,569	+0.00(+0.02%)
Oct 20, 2010	9.411	9.478	9.364	9.382	339,456	-0.01(-0.08%)
Oct 19, 2010	9.468	9.532	9.373	9.390	162,780	-0.11(-1.14%)
Oct 18, 2010	9.523	9.613	9.465	9.498	88,319	-0.01(-0.14%)
Oct 15, 2010	9.525	9.525	9.399	9.511	106,783	+0.00(+0.00%)
Oct 14, 2010	9.738	9.738	9.375	9.511	481,782	-0.25(-2.60%)
Oct 13, 2010	9.867	9.867	9.723	9.766	150,415	-0.06(-0.57%)
Oct 12, 2010	9.749	9.822	9.721	9.822	174,626	+0.02(+0.19%)
Oct 11, 2010	9.906	10.04	9.760	9.803	256,396	-0.14(-1.39%)
Oct 08, 2010	9.941	9.984	9.835	9.941	108,126	+0.03(+0.26%)
Oct 07, 2010	9.794	9.915	9.728	9.915	273,485	+0.09(+0.91%)
Oct 06, 2010	9.773	9.876	9.661	9.825	193,743	+0.09(+0.88%)
Oct 05, 2010	9.730	9.794	9.712	9.739	126,825	+0.03(+0.33%)
Oct 04, 2010	9.715	9.792	9.618	9.708	185,600	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.