Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.955 6.975 6.755 6.780 180,375 -0.10(-1.52%)
Oct 29, 2009 6.908 6.975 6.782 6.885 369,714 -0.12(-1.67%)
Oct 28, 2009 7.081 7.096 6.934 7.001 157,943 -0.08(-1.08%)
Oct 27, 2009 7.085 7.125 7.022 7.077 170,636 -0.01(-0.12%)
Oct 26, 2009 7.324 7.324 7.047 7.086 365,800 +0.00(+0.00%)
Oct 23, 2009 7.099 7.124 7.062 7.086 331,172 -0.02(-0.25%)
Oct 22, 2009 7.258 7.258 7.040 7.104 672,253 -0.15(-2.10%)
Oct 21, 2009 6.375 7.373 6.373 7.256 443,981 +0.30(+4.30%)
Oct 20, 2009 6.985 7.082 6.940 6.957 358,739 +0.08(+1.18%)
Oct 19, 2009 6.885 6.939 6.815 6.876 127,608 +0.02(+0.34%)
Oct 16, 2009 6.870 6.876 6.812 6.853 111,074 +0.00(+0.00%)
Oct 15, 2009 6.954 6.994 6.815 6.853 164,993 -0.16(-2.27%)
Oct 14, 2009 7.171 7.171 7.010 7.012 136,206 -0.06(-0.85%)
Oct 13, 2009 7.065 7.077 6.993 7.072 67,329 +0.09(+1.32%)
Oct 12, 2009 6.932 7.006 6.874 6.980 89,252 +0.16(+2.39%)
Oct 09, 2009 6.812 6.851 6.792 6.817 83,123 +0.00(+0.05%)
Oct 08, 2009 6.789 6.858 6.736 6.814 151,565 +0.02(+0.37%)
Oct 07, 2009 6.692 6.896 6.692 6.789 84,202 +0.02(+0.34%)
Oct 06, 2009 6.705 6.794 6.676 6.766 51,862 +0.07(+1.08%)
Oct 05, 2009 6.656 6.769 6.617 6.693 157,813 +0.04(+0.56%)
Oct 02, 2009 6.826 6.826 6.638 6.656 214,985 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.