Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.320 8.442 8.320 8.356 84,168 +0.04(+0.43%)
Oct 30, 2007 8.439 8.469 8.269 8.320 112,978 -0.12(-1.41%)
Oct 29, 2007 8.191 8.472 8.168 8.439 130,489 +0.25(+3.03%)
Oct 26, 2007 8.214 8.221 8.143 8.191 142,352 -0.01(-0.17%)
Oct 25, 2007 8.239 8.251 8.159 8.205 73,435 -0.01(-0.13%)
Oct 24, 2007 8.148 8.216 8.110 8.216 54,794 +0.05(+0.59%)
Oct 23, 2007 8.256 8.278 8.143 8.168 103,939 -0.09(-1.09%)
Oct 22, 2007 8.409 8.409 8.200 8.258 58,748 -0.02(-0.21%)
Oct 19, 2007 8.276 8.338 8.232 8.276 80,214 -0.08(-0.93%)
Oct 18, 2007 8.320 8.379 8.310 8.354 53,099 +0.02(+0.19%)
Oct 17, 2007 8.409 8.492 8.301 8.338 231,604 +0.02(+0.21%)
Oct 16, 2007 8.364 8.494 8.226 8.320 138,962 -0.09(-1.05%)
Oct 15, 2007 8.303 8.513 8.246 8.409 371,132 +0.09(+1.06%)
Oct 12, 2007 8.308 8.382 8.283 8.320 140,092 +0.05(+0.66%)
Oct 11, 2007 8.147 8.396 8.147 8.265 129,924 +0.08(+1.02%)
Oct 10, 2007 8.143 8.187 8.055 8.182 76,825 +0.11(+1.36%)
Oct 09, 2007 8.055 8.120 8.028 8.072 58,183 +0.04(+0.44%)
Oct 08, 2007 8.055 8.055 8.010 8.037 20,336 +0.01(+0.18%)
Oct 05, 2007 8.030 8.304 7.984 8.023 81,909 +0.05(+0.58%)
Oct 04, 2007 8.010 8.042 7.975 7.977 43,496 -0.02(-0.27%)
Oct 03, 2007 8.072 8.113 7.984 7.998 53,664 -0.02(-0.24%)
Oct 02, 2007 7.993 8.055 7.984 8.017 57,618 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.