Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 18.33 18.33 18.33 0 -0.13(-0.70%)
Oct 09, 2015 18.45 18.46 18.45 18.46 1,249 +0.21(+1.16%)
Oct 08, 2015 18.25 18.25 17.88 18.25 1,499 +0.09(+0.48%)
Oct 07, 2015 18.24 18.35 18.16 18.16 10,438 +0.45(+2.56%)
Oct 06, 2015 17.41 17.96 17.40 17.70 8,858 -0.08(-0.47%)
Oct 05, 2015 17.46 18.08 17.46 17.79 7,145 +0.12(+0.69%)
Oct 02, 2015 17.25 17.67 16.95 17.67 3,692 +0.76(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.