Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

130.25 +1.65 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.680 8.033 7.680 8.006 77,204 +0.33(+4.24%)
Oct 28, 2005 7.640 7.680 7.594 7.680 33,403 +0.05(+0.59%)
Oct 27, 2005 7.820 7.820 7.594 7.635 101,759 -0.23(-2.88%)
Oct 26, 2005 7.707 7.911 7.676 7.861 50,658 +0.12(+1.58%)
Oct 25, 2005 7.712 7.753 7.671 7.739 23,670 -0.01(-0.12%)
Oct 24, 2005 7.572 7.753 7.572 7.748 36,943 +0.15(+1.96%)
Oct 21, 2005 7.531 7.780 7.504 7.599 63,267 +0.07(+0.96%)
Oct 20, 2005 7.599 7.622 7.472 7.527 61,498 -0.09(-1.13%)
Oct 19, 2005 7.549 7.617 7.504 7.612 32,297 +0.05(+0.60%)
Oct 18, 2005 7.536 7.567 7.508 7.567 36,058 +0.05(+0.72%)
Oct 17, 2005 7.527 7.549 7.481 7.513 36,500 -0.02(-0.24%)
Oct 14, 2005 7.549 7.567 7.499 7.531 43,358 +0.00(+0.06%)
Oct 13, 2005 7.527 7.540 7.459 7.527 26,767 +0.04(+0.54%)
Oct 12, 2005 7.463 7.527 7.418 7.486 100,210 -0.09(-1.19%)
Oct 11, 2005 7.594 7.608 7.545 7.576 42,915 -0.02(-0.30%)
Oct 10, 2005 7.549 7.608 7.549 7.599 23,227 +0.01(+0.12%)
Oct 07, 2005 7.572 7.594 7.549 7.590 43,800 +0.00(+0.00%)
Oct 06, 2005 7.703 7.703 7.549 7.590 47,340 -0.11(-1.41%)
Oct 05, 2005 7.730 7.775 7.685 7.698 30,749 -0.04(-0.47%)
Oct 04, 2005 7.640 7.793 7.640 7.735 52,428 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.