Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 17.76 17.95 17.28 17.76 773,553 +0.11(+0.61%)
Oct 30, 2023 17.62 18.11 17.47 17.66 612,222 +0.27(+1.57%)
Oct 27, 2023 17.70 18.09 17.14 17.38 931,428 -0.44(-2.47%)
Oct 26, 2023 17.69 18.22 17.55 17.82 1,055,791 +0.21(+1.16%)
Oct 25, 2023 18.00 18.24 17.58 17.62 810,097 -0.50(-2.75%)
Oct 24, 2023 17.92 18.68 17.92 18.11 768,022 +0.48(+2.71%)
Oct 23, 2023 17.46 18.16 16.97 17.64 928,920 +0.09(+0.50%)
Oct 20, 2023 18.25 18.71 17.54 17.55 1,287,460 -0.65(-3.59%)
Oct 19, 2023 19.27 19.27 18.20 18.20 1,384,263 -0.90(-4.70%)
Oct 18, 2023 18.72 19.14 18.45 19.10 1,163,384 +0.21(+1.08%)
Oct 17, 2023 18.53 19.27 18.33 18.90 1,727,015 +0.33(+1.79%)
Oct 16, 2023 17.48 18.81 17.45 18.56 1,316,826 +1.10(+6.32%)
Oct 13, 2023 17.50 17.62 17.18 17.46 1,707,395 +0.15(+0.85%)
Oct 12, 2023 17.59 17.74 17.25 17.31 1,402,656 -0.27(-1.55%)
Oct 11, 2023 17.38 17.76 17.38 17.59 989,860 +0.17(+0.95%)
Oct 10, 2023 16.95 17.53 16.95 17.42 1,240,532 +0.40(+2.35%)
Oct 09, 2023 16.18 17.17 16.18 17.02 963,158 +0.89(+5.51%)
Oct 06, 2023 16.17 16.40 15.51 16.13 1,619,719 -0.12(-0.72%)
Oct 05, 2023 16.29 16.39 15.92 16.25 1,054,087 +0.02(+0.12%)
Oct 04, 2023 16.48 16.53 16.13 16.23 1,155,182 -0.29(-1.77%)
Oct 03, 2023 17.07 17.22 16.46 16.52 884,536 -0.38(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.