Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.81 19.94 19.63 19.76 1,131,956 +0.04(+0.19%)
Oct 28, 2016 20.17 20.56 19.69 19.72 584,398 -0.44(-2.20%)
Oct 27, 2016 20.02 20.26 19.88 20.17 644,540 +0.23(+1.15%)
Oct 26, 2016 20.07 20.18 19.90 19.94 486,097 -0.21(-1.03%)
Oct 25, 2016 20.49 20.59 20.10 20.15 426,656 -0.40(-1.94%)
Oct 24, 2016 21.39 21.39 20.30 20.54 596,276 +0.24(+1.17%)
Oct 21, 2016 20.30 20.46 20.15 20.31 490,697 -0.11(-0.56%)
Oct 20, 2016 20.49 20.60 20.28 20.42 367,322 -0.18(-0.85%)
Oct 19, 2016 20.67 20.76 20.52 20.60 501,648 -0.03(-0.15%)
Oct 18, 2016 20.78 20.81 20.55 20.63 448,580 +0.13(+0.63%)
Oct 17, 2016 20.45 20.65 20.22 20.50 630,558 +0.04(+0.19%)
Oct 14, 2016 20.47 20.69 20.41 20.46 376,347 +0.11(+0.53%)
Oct 13, 2016 20.44 20.47 20.31 20.35 382,064 -0.24(-1.15%)
Oct 12, 2016 20.53 20.63 20.43 20.59 494,536 +0.11(+0.52%)
Oct 11, 2016 20.73 20.76 20.35 20.48 519,987 -0.32(-1.54%)
Oct 10, 2016 20.55 20.90 20.55 20.80 390,865 +0.40(+1.95%)
Oct 07, 2016 20.73 20.76 20.31 20.41 487,639 -0.30(-1.44%)
Oct 06, 2016 20.75 20.78 20.46 20.70 443,949 -0.10(-0.48%)
Oct 05, 2016 21.02 21.09 20.73 20.80 1,214,804 -0.11(-0.51%)
Oct 04, 2016 20.80 21.02 20.67 20.91 631,510 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.