Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.04	17.12	17.00	17.12	4,113	+0.11(+0.64%)
Oct 25, 2012		17.01	17.01	17.01	0	-0.00(-0.01%)
Oct 24, 2012	17.50	17.50	16.99	17.01	6,020	-0.03(-0.15%)
Oct 23, 2012	16.86	17.07	16.86	17.04	11,314	-0.08(-0.49%)
Oct 19, 2012	17.12	17.13	17.12	17.12	4,302	-0.41(-2.36%)
Oct 17, 2012	17.53	17.53	17.53	17.53	0	+0.07(+0.42%)
Oct 16, 2012	17.42	17.46	17.42	17.46	896	+0.24(+1.42%)
Oct 12, 2012		17.22	17.22	17.22	0	-0.21(-1.22%)
Oct 11, 2012	17.52	17.52	17.38	17.43	9,093	+0.14(+0.80%)
Oct 10, 2012	17.28	17.31	17.28	17.29	1,162	-0.12(-0.71%)
Oct 09, 2012	17.50	17.50	17.41	17.41	8,343	-0.19(-1.09%)
Oct 03, 2012		17.60	17.60	17.60	0	-0.11(-0.61%)
Oct 02, 2012	17.75	17.75	17.70	17.71	5,104	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.