Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.94	15.94	15.75	15.76	14,644	-0.40(-2.47%)
Oct 28, 2011	16.24	16.24	16.16	16.16	7,855	-0.01(-0.05%)
Oct 27, 2011	15.71	16.16	15.71	16.16	9,630	+1.07(+7.07%)
Oct 26, 2011	15.10	15.10	15.10	15.10	1,043	-0.05(-0.34%)
Oct 25, 2011	15.38	15.38	15.15	15.15	1,022	-0.34(-2.20%)
Oct 24, 2011	15.43	15.49	15.43	15.49	1,688	+1.03(+7.11%)
Oct 20, 2011	14.46	14.46	14.46	14.46	0	-0.07(-0.50%)
Oct 19, 2011	14.80	14.80	14.48	14.53	114,885	+0.11(+0.79%)
Oct 17, 2011		14.42	14.42	14.42	0	-0.34(-2.33%)
Oct 14, 2011	14.77	14.77	14.77	14.77	337	+0.02(+0.13%)
Oct 12, 2011		14.75	14.75	14.75	0	+0.59(+4.14%)
Oct 10, 2011		14.16	14.16	14.16	0	+0.27(+1.94%)
Oct 06, 2011		13.89	13.89	13.89	0	+0.15(+1.07%)
Oct 05, 2011	13.74	13.74	13.74	13.74	4,203	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.