Indicators

Air Lease Corp Cl A (NY: AL )

45.02 -0.93 (-2.01%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.43	18.43	18.12	18.23	502,104	-0.03(-0.14%)
Oct 26, 2012	17.92	18.26	18.26	18.26	425,194	+0.37(+2.06%)
Oct 25, 2012	17.79	17.96	17.75	17.89	279,706	+0.15(+0.84%)
Oct 24, 2012	17.91	18.00	17.70	17.74	400,732	-0.12(-0.69%)
Oct 23, 2012	17.77	17.93	17.67	17.87	326,401	-0.06(-0.34%)
Oct 19, 2012	18.00	18.20	17.63	17.93	283,313	-0.11(-0.58%)
Oct 18, 2012	18.02	18.14	17.97	18.03	220,617	+0.06(+0.34%)
Oct 17, 2012	18.09	18.34	17.92	17.97	357,642	-0.04(-0.24%)
Oct 16, 2012	18.04	18.05	17.84	18.02	160,561	+0.04(+0.19%)
Oct 15, 2012	18.01	18.09	17.84	17.98	239,354	-0.04(-0.19%)
Oct 12, 2012	18.04	18.16	17.94	18.02	252,142	-0.11(-0.63%)
Oct 11, 2012	18.29	18.40	18.10	18.13	204,971	-0.05(-0.29%)
Oct 10, 2012	18.07	18.39	18.00	18.18	268,533	+0.18(+1.02%)
Oct 09, 2012	18.27	18.33	17.94	18.00	204,495	-0.12(-0.68%)
Oct 08, 2012	18.20	18.30	18.02	18.12	271,506	-0.03(-0.14%)
Oct 05, 2012	17.88	18.21	17.88	18.15	709,118	+0.39(+2.22%)
Oct 04, 2012	17.95	18.00	17.74	17.75	481,814	-0.05(-0.29%)
Oct 03, 2012	17.99	18.06	17.66	17.81	277,481	-0.20(-1.12%)
Oct 02, 2012	18.10	18.14	17.94	18.01	201,914	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.