Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.30	10.36	10.28	10.32	12,230	+0.04(+0.36%)
Oct 26, 2012	10.30	10.28	10.28	10.28	20,502	+0.05(+0.49%)
Oct 25, 2012	10.32	10.35	10.23	10.23	10,041	-0.06(-0.55%)
Oct 24, 2012	10.20	10.29	10.16	10.29	12,479	+0.09(+0.92%)
Oct 23, 2012	10.15	10.22	10.13	10.20	25,312	+0.09(+0.93%)
Oct 19, 2012	10.26	10.26	10.10	10.10	25,182	-0.09(-0.92%)
Oct 18, 2012	10.33	10.33	10.19	10.20	16,039	-0.11(-1.09%)
Oct 17, 2012	10.31	10.33	10.30	10.31	8,168	+0.02(+0.18%)
Oct 16, 2012	10.31	10.32	10.25	10.29	20,407	+0.04(+0.43%)
Oct 15, 2012	10.38	10.39	10.20	10.25	17,537	-0.07(-0.73%)
Oct 12, 2012	10.35	10.35	10.30	10.32	14,236	+0.01(+0.06%)
Oct 11, 2012	10.31	10.35	10.30	10.31	9,269	-0.01(-0.10%)
Oct 10, 2012	10.39	10.39	10.31	10.32	17,614	+0.00(+0.04%)
Oct 09, 2012	10.28	10.33	10.24	10.32	17,718	+0.02(+0.18%)
Oct 08, 2012	10.31	10.34	10.28	10.30	12,096	+0.02(+0.18%)
Oct 05, 2012	10.15	10.38	10.15	10.28	40,600	+0.08(+0.74%)
Oct 04, 2012	10.17	10.21	10.11	10.21	9,980	+0.04(+0.43%)
Oct 03, 2012	10.23	10.23	10.11	10.16	25,787	+0.03(+0.31%)
Oct 02, 2012	10.14	10.23	10.13	10.13	14,561	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.