Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.34	19.50	19.06	19.15	12,732,652	-0.24(-1.25%)
Oct 26, 2012	19.28	19.39	19.39	19.39	7,706,019	+0.10(+0.51%)
Oct 25, 2012	19.83	19.87	19.25	19.29	10,674,420	-0.43(-2.19%)
Oct 24, 2012	19.51	19.79	19.51	19.72	8,997,585	+0.08(+0.39%)
Oct 23, 2012	19.56	19.75	19.46	19.65	10,882,953	-0.25(-1.26%)
Oct 19, 2012	20.05	20.11	19.81	19.90	7,871,143	-0.20(-0.98%)
Oct 18, 2012	19.83	20.10	19.65	20.09	9,331,654	+0.27(+1.34%)
Oct 17, 2012	19.90	19.98	19.81	19.83	4,960,121	-0.02(-0.08%)
Oct 16, 2012	19.98	19.99	19.75	19.84	7,351,721	+0.03(+0.15%)
Oct 15, 2012	19.53	19.86	19.50	19.81	5,355,004	+0.27(+1.36%)
Oct 12, 2012	19.55	19.75	19.45	19.55	5,157,546	+0.02(+0.12%)
Oct 11, 2012	19.70	19.70	19.51	19.53	3,231,215	+0.01(+0.04%)
Oct 10, 2012	19.64	19.82	19.47	19.52	6,071,323	-0.04(-0.19%)
Oct 09, 2012	19.69	19.91	19.47	19.56	9,356,406	-0.23(-1.19%)
Oct 08, 2012	19.78	19.96	19.69	19.79	9,772,777	-0.16(-0.80%)
Oct 05, 2012	19.77	20.06	19.76	19.95	8,620,286	+0.32(+1.62%)
Oct 04, 2012	19.34	19.64	19.28	19.63	5,734,567	+0.35(+1.81%)
Oct 03, 2012	19.40	19.43	19.20	19.28	3,607,362	-0.13(-0.66%)
Oct 02, 2012	19.42	19.59	19.37	19.41	5,052,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.