Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.637 7.647 7.602 7.612 198,822 -0.00(-0.06%)
Oct 28, 2016 7.701 7.701 7.617 7.617 195,815 -0.08(-1.02%)
Oct 27, 2016 7.715 7.720 7.686 7.696 259,183 -0.02(-0.25%)
Oct 26, 2016 7.705 7.735 7.701 7.715 193,228 +0.00(+0.06%)
Oct 25, 2016 7.681 7.720 7.678 7.710 191,014 +0.02(+0.32%)
Oct 24, 2016 7.647 7.686 7.647 7.686 145,326 +0.03(+0.38%)
Oct 21, 2016 7.627 7.666 7.615 7.656 292,263 +0.04(+0.52%)
Oct 20, 2016 7.627 7.651 7.598 7.617 160,811 -0.03(-0.45%)
Oct 19, 2016 7.607 7.652 7.602 7.652 196,510 +0.05(+0.65%)
Oct 18, 2016 7.593 7.632 7.554 7.602 299,705 +0.05(+0.65%)
Oct 17, 2016 7.573 7.578 7.549 7.553 624,191 +0.00(+0.07%)
Oct 14, 2016 7.568 7.588 7.549 7.549 160,544 -0.01(-0.13%)
Oct 13, 2016 7.558 7.568 7.539 7.558 133,833 -0.02(-0.32%)
Oct 12, 2016 7.612 7.612 7.558 7.583 98,759 -0.03(-0.39%)
Oct 11, 2016 7.607 7.612 7.578 7.612 121,649 -0.01(-0.13%)
Oct 10, 2016 7.598 7.622 7.593 7.622 95,096 +0.04(+0.58%)
Oct 07, 2016 7.563 7.588 7.563 7.578 142,645 +0.01(+0.13%)
Oct 06, 2016 7.568 7.583 7.558 7.568 131,246 +0.00(+0.06%)
Oct 05, 2016 7.583 7.588 7.558 7.563 302,414 -0.00(-0.06%)
Oct 04, 2016 7.588 7.627 7.553 7.568 394,823 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.