Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.193 7.218 7.147 7.181 472,590 +0.00(+0.06%)
Oct 30, 2014 7.172 7.197 7.156 7.176 194,085 +0.02(+0.29%)
Oct 29, 2014 7.185 7.197 7.151 7.156 206,438 -0.03(-0.41%)
Oct 28, 2014 7.202 7.214 7.181 7.185 265,534 +0.01(+0.12%)
Oct 27, 2014 7.181 7.193 7.156 7.176 181,502 -0.02(-0.23%)
Oct 24, 2014 7.168 7.218 7.156 7.193 241,475 +0.02(+0.23%)
Oct 23, 2014 7.202 7.214 7.176 7.176 405,428 -0.00(-0.06%)
Oct 22, 2014 7.168 7.218 7.168 7.181 310,399 +0.01(+0.15%)
Oct 21, 2014 7.060 7.176 7.055 7.170 478,948 +0.11(+1.63%)
Oct 20, 2014 7.051 7.114 7.048 7.055 337,141 -0.00(-0.06%)
Oct 17, 2014 7.009 7.097 6.989 7.060 192,043 +0.08(+1.21%)
Oct 16, 2014 6.922 7.018 6.882 6.975 589,895 +0.03(+0.41%)
Oct 15, 2014 6.901 7.026 6.734 6.947 996,630 -0.03(-0.36%)
Oct 14, 2014 6.951 7.005 6.931 6.972 426,440 +0.03(+0.48%)
Oct 13, 2014 7.060 7.060 6.930 6.938 274,133 -0.14(-1.95%)
Oct 10, 2014 7.093 7.118 7.068 7.076 216,116 -0.05(-0.70%)
Oct 09, 2014 7.126 7.168 7.101 7.126 398,677 -0.01(-0.19%)
Oct 08, 2014 7.089 7.168 7.089 7.140 520,392 +0.04(+0.55%)
Oct 07, 2014 7.143 7.176 7.101 7.101 224,033 -0.08(-1.05%)
Oct 06, 2014 7.080 7.193 7.076 7.176 696,429 +0.10(+1.48%)
Oct 03, 2014 7.093 7.110 7.072 7.072 320,149 -0.01(-0.18%)
Oct 02, 2014 7.076 7.110 7.072 7.085 397,071 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.