Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.123	7.222	7.062	7.184	468,099	+0.08(+1.19%)
Oct 26, 2012	7.123	7.100	7.100	7.100	479,946	-0.00(-0.05%)
Oct 25, 2012	7.203	7.203	7.054	7.104	569,957	-0.05(-0.75%)
Oct 24, 2012	7.211	7.230	7.157	7.157	317,177	-0.04(-0.53%)
Oct 23, 2012	7.192	7.219	7.154	7.196	341,692	+0.02(+0.30%)
Oct 19, 2012	7.230	7.230	7.173	7.174	218,341	-0.05(-0.72%)
Oct 18, 2012	7.215	7.257	7.196	7.226	283,916	+0.00(+0.05%)
Oct 17, 2012	7.215	7.238	7.196	7.222	249,386	+0.04(+0.53%)
Oct 16, 2012	7.222	7.238	7.154	7.184	398,951	+0.00(+0.00%)
Oct 15, 2012	7.184	7.203	7.127	7.184	187,030	+0.02(+0.27%)
Oct 12, 2012	7.161	7.188	7.123	7.165	267,447	+0.02(+0.32%)
Oct 11, 2012	7.146	7.176	7.085	7.142	263,047	+0.04(+0.54%)
Oct 10, 2012	7.192	7.192	7.069	7.104	305,955	-0.09(-1.28%)
Oct 09, 2012	7.188	7.196	7.146	7.196	294,921	+0.04(+0.59%)
Oct 08, 2012	7.150	7.196	7.113	7.154	241,986	+0.03(+0.48%)
Oct 05, 2012	7.154	7.161	7.096	7.119	153,972	-0.01(-0.16%)
Oct 04, 2012	7.134	7.142	7.092	7.131	202,029	+0.04(+0.54%)
Oct 03, 2012	7.115	7.129	7.077	7.092	278,847	-0.03(-0.38%)
Oct 02, 2012	7.119	7.169	7.115	7.119	166,310	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.