Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.344 9.578 9.203 9.458 309,416 +0.03(+0.30%)
Oct 28, 2011 9.436 9.543 9.366 9.429 192,861 -0.06(-0.60%)
Oct 27, 2011 9.415 9.543 9.252 9.486 420,732 +0.35(+3.88%)
Oct 26, 2011 9.146 9.174 8.934 9.132 107,323 +0.11(+1.26%)
Oct 25, 2011 9.429 9.429 9.012 9.019 104,935 -0.42(-4.43%)
Oct 24, 2011 9.189 9.557 9.075 9.436 145,346 +0.23(+2.54%)
Oct 21, 2011 8.976 9.210 8.728 9.203 149,660 +0.36(+4.08%)
Oct 20, 2011 8.707 8.870 8.452 8.842 148,150 +0.20(+2.29%)
Oct 19, 2011 8.813 8.884 8.608 8.643 98,233 -0.22(-2.48%)
Oct 18, 2011 8.643 8.969 8.629 8.863 244,883 +0.23(+2.62%)
Oct 17, 2011 8.594 8.707 8.573 8.636 108,698 -0.04(-0.41%)
Oct 14, 2011 8.580 8.778 8.438 8.672 134,450 +0.18(+2.17%)
Oct 13, 2011 8.452 8.601 8.382 8.488 161,485 -0.02(-0.25%)
Oct 12, 2011 8.481 8.693 8.372 8.509 270,339 +0.11(+1.26%)
Oct 11, 2011 8.410 8.523 8.318 8.403 321,226 -0.10(-1.17%)
Oct 10, 2011 8.290 8.509 8.222 8.502 355,537 +0.34(+4.16%)
Oct 07, 2011 8.488 8.488 7.865 8.162 204,388 -0.29(-3.43%)
Oct 06, 2011 8.275 8.481 8.275 8.452 95,716 +0.11(+1.27%)
Oct 05, 2011 8.474 8.523 7.971 8.346 151,936 -0.16(-1.83%)
Oct 04, 2011 7.624 8.551 7.490 8.502 242,430 +0.82(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.