Indicators

Hudson Pacific Properties (NY: HPP )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.28	11.40	11.16	11.33	53,929	+0.05(+0.44%)
Oct 28, 2010	11.35	11.40	11.24	11.28	99,951	+0.01(+0.06%)
Oct 27, 2010	11.29	11.40	11.16	11.27	50,614	-0.13(-1.12%)
Oct 25, 2010	11.46	11.46	11.36	11.40	48,256	-0.01(-0.12%)
Oct 22, 2010	11.40	11.47	11.38	11.41	47,038	+0.01(+0.12%)
Oct 21, 2010	11.48	11.59	11.34	11.40	124,131	-0.02(-0.19%)
Oct 20, 2010	11.33	11.47	11.29	11.42	112,323	+0.06(+0.56%)
Oct 19, 2010	11.40	11.50	11.23	11.35	116,744	-0.15(-1.29%)
Oct 18, 2010	11.52	11.62	11.31	11.50	112,165	-0.02(-0.18%)
Oct 15, 2010	11.56	11.64	11.48	11.52	83,300	-0.01(-0.06%)
Oct 14, 2010	11.63	11.65	11.47	11.53	54,442	-0.06(-0.49%)
Oct 13, 2010	11.51	11.65	11.47	11.59	105,462	+0.14(+1.24%)
Oct 12, 2010	11.48	11.59	11.43	11.45	25,136	-0.09(-0.80%)
Oct 11, 2010	11.65	11.65	11.43	11.54	34,178	-0.06(-0.55%)
Oct 08, 2010	11.60	11.68	11.45	11.60	43,611	+0.06(+0.49%)
Oct 07, 2010	11.75	11.80	11.40	11.55	411	-0.15(-1.27%)
Oct 06, 2010	11.60	11.70	11.35	11.69	216,785	+0.13(+1.10%)
Oct 05, 2010	11.68	11.68	11.35	11.57	128,725	-0.02(-0.18%)
Oct 04, 2010	11.58	11.64	11.41	11.59	118,992	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.